조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 20.28 | +0.1525 | +0.76% | 20.15 | 20.28 | 20.12 | 11,320 |
| 2026-10-12 | 20.13 | +0.0250 | +0.12% | 20.00 | 20.13 | 20.00 | 2,733 |
| 2026-10-09 | 20.10 | -0.0250 | -0.12% | 20.15 | 20.15 | 20.02 | 13,389 |
| 2026-10-08 | 20.13 | +0.2040 | +1.02% | 20.00 | 20.15 | 19.97 | 5,241 |
| 2026-10-07 | 19.92 | +0.0010 | +0.01% | 19.88 | 19.92 | 19.88 | 2,065 |
| 2026-10-06 | 19.92 | -0.0800 | -0.40% | 20.05 | 20.05 | 19.92 | 5,639 |
| 2026-10-05 | 20.00 | -0.0100 | -0.05% | 20.00 | 20.11 | 20.00 | 14,494 |
| 2026-10-02 | 20.01 | +0.0350 | +0.18% | 20.20 | 20.20 | 20.01 | 11,956 |
| 2026-10-01 | 19.98 | -0.0600 | -0.30% | 20.00 | 20.00 | 19.77 | 19,884 |
| 2026-09-30 | 20.04 | -0.0939 | -0.47% | 20.07 | 20.10 | 20.02 | 3,607 |
| 2026-09-29 | 20.13 | -0.0861 | -0.43% | 20.33 | 20.33 | 20.09 | 4,064 |
| 2026-09-28 | 20.22 | -0.1300 | -0.64% | 20.39 | 20.40 | 20.10 | 15,277 |
| 2026-09-25 | 20.35 | -0.1750 | -0.85% | 20.56 | 20.56 | 20.32 | 27,295 |
| 2026-09-24 | 20.52 | -0.2000 | -0.97% | 20.77 | 20.77 | 20.52 | 8,829 |
| 2026-09-23 | 20.72 | -0.2692 | -1.28% | 20.95 | 20.95 | 20.68 | 10,621 |
| 2026-09-22 | 20.99 | -0.0408 | -0.19% | 21.15 | 21.15 | 20.96 | 166,616 |
| 2026-09-21 | 21.03 | -0.1700 | -0.80% | 21.10 | 21.11 | 20.96 | 13,618 |
| 2026-09-18 | 21.20 | -0.0502 | -0.24% | 21.14 | 21.23 | 21.12 | 16,620 |
| 2026-09-17 | 21.25 | +0.1807 | +0.86% | 21.10 | 21.28 | 21.10 | 12,679 |
| 2026-09-16 | 21.07 | +0.0797 | +0.38% | 21.08 | 21.14 | 21.07 | 9,734 |