조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 23.20 | +0.0700 | +0.30% | 23.13 | 23.20 | 23.13 | 16,540 |
| 2026-06-17 | 23.13 | -0.0700 | -0.30% | 23.12 | 23.30 | 23.04 | 2,191 |
| 2026-06-16 | 23.20 | +0.0400 | +0.17% | 22.99 | 23.28 | 22.81 | 33,363 |
| 2026-06-15 | 23.16 | +0.3000 | +1.31% | 23.00 | 23.16 | 22.91 | 86,112 |
| 2026-06-12 | 22.86 | -0.0200 | -0.09% | 22.99 | 22.99 | 22.81 | 7,236 |
| 2026-06-11 | 22.88 | +0.1900 | +0.84% | 22.79 | 22.88 | 22.76 | 855 |
| 2026-06-10 | 22.69 | -0.0600 | -0.26% | 22.83 | 22.83 | 22.66 | 13,850 |
| 2026-06-09 | 22.75 | +0.0647 | +0.29% | 22.79 | 22.79 | 22.70 | 5,802 |
| 2026-06-08 | 22.69 | -0.0797 | -0.35% | 22.77 | 22.77 | 22.64 | 6,746 |
| 2026-06-05 | 22.77 | -0.0532 | -0.23% | 22.77 | 22.77 | 22.67 | 12,913 |
| 2026-06-04 | 22.82 | +0.1382 | +0.61% | 22.82 | 22.85 | 22.72 | 20,813 |
| 2026-06-03 | 22.68 | -0.0839 | -0.37% | 22.83 | 22.83 | 22.67 | 9,595 |
| 2026-06-02 | 22.76 | +0.0587 | +0.26% | 22.61 | 22.89 | 22.61 | 6,261 |
| 2026-06-01 | 22.71 | -0.0098 | -0.04% | 23.03 | 23.03 | 22.62 | 5,225 |
| 2026-05-29 | 22.72 | -0.0200 | -0.09% | 22.80 | 22.81 | 22.70 | 16,177 |
| 2026-05-28 | 22.74 | +0.0650 | +0.29% | 22.73 | 22.75 | 22.66 | 4,911 |
| 2026-05-27 | 22.67 | -0.5100 | -2.20% | 23.49 | 23.49 | 22.65 | 25,647 |
| 2026-05-26 | 23.18 | +0.6250 | +2.77% | 22.59 | 23.20 | 22.59 | 17,887 |
| 2026-05-22 | 22.56 | +0.0850 | +0.38% | 22.44 | 22.61 | 22.41 | 11,364 |
| 2026-05-21 | 22.47 | +0.2050 | +0.92% | 22.28 | 22.51 | 22.28 | 6,874 |