조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.28 | +0.1100 | +1.08% | 10.09 | 10.28 | 10.00 | 96,956 |
| 2026-05-19 | 10.17 | -0.1100 | -1.07% | 10.17 | 10.30 | 10.12 | 81,091 |
| 2026-05-18 | 10.28 | -0.2800 | -2.65% | 10.47 | 10.47 | 10.20 | 86,782 |
| 2026-05-15 | 10.56 | -0.3000 | -2.76% | 10.68 | 10.78 | 10.24 | 80,248 |
| 2026-05-14 | 10.86 | +0.3400 | +3.23% | 10.55 | 10.91 | 10.54 | 106,392 |
| 2026-05-13 | 10.52 | +0.1300 | +1.25% | 10.42 | 10.57 | 10.40 | 75,834 |
| 2026-05-12 | 10.39 | -0.4400 | -4.06% | 10.62 | 10.63 | 10.26 | 133,885 |
| 2026-05-11 | 10.83 | +0.1500 | +1.40% | 10.89 | 11.04 | 10.72 | 162,365 |
| 2026-05-08 | 10.68 | +0.0200 | +0.19% | 10.69 | 10.86 | 10.64 | 199,034 |
| 2026-05-07 | 10.66 | -0.4500 | -4.05% | 11.05 | 11.05 | 10.61 | 149,053 |
| 2026-05-06 | 11.11 | +0.0700 | +0.63% | 11.00 | 11.15 | 10.90 | 87,669 |
| 2026-05-05 | 11.04 | -0.1100 | -0.99% | 11.15 | 11.15 | 10.97 | 89,956 |
| 2026-05-04 | 11.15 | -0.1100 | -0.98% | 11.28 | 11.30 | 11.09 | 69,652 |
| 2026-05-01 | 11.26 | +0.2600 | +2.36% | 11.05 | 11.30 | 11.05 | 136,829 |
| 2026-04-30 | 11.00 | +0.5700 | +5.47% | 10.53 | 11.03 | 10.53 | 226,384 |
| 2026-04-29 | 10.43 | -0.0100 | -0.10% | 10.49 | 10.53 | 10.39 | 119,229 |
| 2026-04-28 | 10.44 | +0.0400 | +0.38% | 10.47 | 10.52 | 10.42 | 71,632 |
| 2026-04-27 | 10.40 | -0.1600 | -1.52% | 10.45 | 10.48 | 10.32 | 102,252 |
| 2026-04-24 | 10.56 | +0.3700 | +3.63% | 10.30 | 10.59 | 10.30 | 177,697 |
| 2026-04-23 | 10.19 | -0.1400 | -1.36% | 10.35 | 10.38 | 10.06 | 133,107 |