조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.09 | +0.1500 | +1.51% | 10.01 | 10.16 | 9.95 | 90,462 |
| 2026-06-17 | 9.94 | +0.3600 | +3.76% | 9.66 | 10.14 | 9.66 | 162,151 |
| 2026-06-16 | 9.58 | +0.0400 | +0.42% | 9.65 | 9.77 | 9.50 | 555,739 |
| 2026-06-15 | 9.54 | -0.0200 | -0.21% | 9.73 | 9.76 | 9.52 | 297,129 |
| 2026-06-12 | 9.56 | +0.1100 | +1.16% | 9.42 | 9.60 | 9.42 | 386,780 |
| 2026-06-11 | 9.45 | +0.0100 | +0.11% | 9.42 | 9.55 | 9.34 | 338,345 |
| 2026-06-10 | 9.44 | +0.0300 | +0.32% | 9.38 | 9.60 | 9.30 | 95,397 |
| 2026-06-09 | 9.41 | +0.1900 | +2.06% | 9.44 | 9.57 | 9.23 | 107,935 |
| 2026-06-08 | 9.22 | -0.0800 | -0.86% | 9.38 | 9.45 | 9.21 | 98,897 |
| 2026-06-05 | 9.30 | -0.2400 | -2.52% | 9.50 | 9.50 | 9.21 | 262,828 |
| 2026-06-04 | 9.54 | +0.7700 | +8.78% | 9.14 | 9.70 | 9.14 | 463,501 |
| 2026-06-03 | 8.77 | -0.3900 | -4.26% | 8.77 | 8.79 | 8.69 | 251,284 |
| 2026-06-02 | 9.16 | -0.2600 | -2.76% | 9.20 | 9.28 | 9.11 | 186,335 |
| 2026-06-01 | 9.42 | -0.0100 | -0.11% | 9.46 | 9.50 | 9.27 | 136,905 |
| 2026-05-29 | 9.43 | -0.1000 | -1.05% | 9.46 | 9.53 | 9.40 | 141,018 |
| 2026-05-28 | 9.53 | -0.2100 | -2.16% | 9.47 | 9.56 | 9.38 | 99,795 |
| 2026-05-27 | 9.74 | +0.1700 | +1.78% | 9.71 | 9.76 | 9.67 | 88,616 |
| 2026-05-26 | 9.57 | +0.1000 | +1.06% | 9.53 | 9.63 | 9.50 | 99,498 |
| 2026-05-22 | 9.47 | -0.8000 | -7.79% | 9.66 | 9.68 | 9.46 | 258,615 |
| 2026-05-21 | 10.27 | -0.0100 | -0.10% | 10.26 | 10.27 | 10.04 | 107,577 |