조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.92 | -0.3700 | -3.28% | 11.01 | 11.01 | 10.86 | 350,091 |
| 2026-10-12 | 11.29 | +0.0800 | +0.71% | 11.30 | 11.39 | 11.28 | 266,212 |
| 2026-10-09 | 11.21 | +0.2000 | +1.82% | 11.11 | 11.26 | 11.08 | 313,022 |
| 2026-10-08 | 11.01 | -0.1100 | -0.99% | 11.08 | 11.10 | 10.93 | 390,349 |
| 2026-10-07 | 11.12 | +0.3400 | +3.15% | 11.01 | 11.14 | 11.00 | 817,437 |
| 2026-10-06 | 10.78 | -0.1000 | -0.92% | 10.96 | 10.96 | 10.73 | 235,101 |
| 2026-10-05 | 10.88 | +0.3300 | +3.13% | 10.80 | 10.91 | 10.79 | 235,286 |
| 2026-10-02 | 10.55 | -0.1700 | -1.59% | 10.64 | 10.64 | 10.45 | 299,612 |
| 2026-10-01 | 10.72 | -0.2500 | -2.28% | 10.90 | 10.94 | 10.72 | 201,808 |
| 2026-09-30 | 10.97 | -0.3700 | -3.26% | 11.23 | 11.23 | 10.93 | 344,244 |
| 2026-09-29 | 11.34 | -0.2800 | -2.41% | 11.64 | 11.64 | 11.23 | 428,307 |
| 2026-09-28 | 11.62 | +0.1700 | +1.48% | 11.44 | 11.69 | 11.35 | 851,000 |
| 2026-09-25 | 11.45 | +0.1400 | +1.24% | 11.30 | 11.45 | 11.28 | 409,202 |
| 2026-09-24 | 11.31 | +0.0400 | +0.35% | 11.29 | 11.38 | 11.11 | 830,287 |
| 2026-09-23 | 11.27 | -0.6800 | -5.69% | 11.41 | 11.45 | 11.20 | 464,893 |
| 2026-09-22 | 11.95 | +0.6400 | +5.66% | 11.93 | 12.10 | 11.83 | 613,709 |
| 2026-09-21 | 11.31 | -1.28 | -10.17% | 11.24 | 11.60 | 10.76 | 865,929 |
| 2026-09-18 | 12.59 | +0.0850 | +0.68% | 12.73 | 12.80 | 12.55 | 187,396 |
| 2026-09-17 | 12.51 | +0.6750 | +5.71% | 12.45 | 12.72 | 12.38 | 412,912 |
| 2026-09-16 | 11.83 | -1.00 | -7.79% | 12.22 | 12.22 | 11.63 | 642,226 |