조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.06 | -0.2800 | -6.45% | 4.29 | 4.31 | 4.01 | 159,420 |
| 2026-05-19 | 4.34 | -0.0200 | -0.46% | 4.35 | 4.48 | 4.28 | 205,184 |
| 2026-05-18 | 4.36 | +0.3200 | +7.92% | 4.04 | 4.55 | 4.04 | 230,195 |
| 2026-05-15 | 4.04 | -0.0300 | -0.74% | 4.07 | 4.21 | 3.98 | 158,895 |
| 2026-05-14 | 4.07 | +0.4500 | +12.43% | 3.62 | 4.07 | 3.57 | 165,665 |
| 2026-05-13 | 3.62 | -0.2900 | -7.42% | 3.89 | 3.99 | 3.54 | 287,368 |
| 2026-05-12 | 3.91 | 0.00 | 0.00% | 3.86 | 3.91 | 3.81 | 124,798 |
| 2026-05-11 | 3.91 | -0.3100 | -7.35% | 4.21 | 4.28 | 3.87 | 205,263 |
| 2026-05-08 | 4.22 | +0.0600 | +1.44% | 4.19 | 4.24 | 4.04 | 139,052 |
| 2026-05-07 | 4.16 | -0.0800 | -1.89% | 4.20 | 4.24 | 4.01 | 124,940 |
| 2026-05-06 | 4.24 | -0.1600 | -3.64% | 4.39 | 4.44 | 4.24 | 124,282 |
| 2026-05-05 | 4.40 | -0.1400 | -3.08% | 4.56 | 4.70 | 4.39 | 171,045 |
| 2026-05-04 | 4.54 | +0.1400 | +3.18% | 4.40 | 4.64 | 4.36 | 317,212 |
| 2026-05-01 | 4.40 | +0.3300 | +8.11% | 4.09 | 4.41 | 4.06 | 159,831 |
| 2026-04-30 | 4.07 | +0.1400 | +3.56% | 3.89 | 4.15 | 3.86 | 158,143 |
| 2026-04-29 | 3.93 | +0.1100 | +2.88% | 3.83 | 4.03 | 3.79 | 188,283 |
| 2026-04-28 | 3.82 | +0.1400 | +3.80% | 3.70 | 3.89 | 3.70 | 161,066 |
| 2026-04-27 | 3.68 | -0.3100 | -7.77% | 3.97 | 3.97 | 3.67 | 323,763 |
| 2026-04-24 | 3.99 | -0.2800 | -6.56% | 4.32 | 4.35 | 3.99 | 458,276 |
| 2026-04-23 | 4.27 | -0.6600 | -13.39% | 4.92 | 4.96 | 4.12 | 815,030 |