조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.68 | +0.1400 | +3.08% | 4.53 | 4.72 | 4.50 | 153,792 |
| 2026-10-12 | 4.54 | +0.0800 | +1.79% | 4.42 | 4.55 | 4.40 | 137,492 |
| 2026-10-09 | 4.46 | +0.0200 | +0.45% | 4.44 | 4.55 | 4.40 | 133,172 |
| 2026-10-08 | 4.44 | +0.0100 | +0.23% | 4.47 | 4.52 | 4.40 | 113,657 |
| 2026-10-07 | 4.43 | +0.0100 | +0.23% | 4.36 | 4.52 | 4.31 | 218,489 |
| 2026-10-06 | 4.42 | -0.1900 | -4.12% | 4.62 | 4.69 | 4.38 | 115,412 |
| 2026-10-05 | 4.61 | +0.0300 | +0.66% | 4.51 | 4.62 | 4.37 | 233,473 |
| 2026-10-02 | 4.58 | +0.0600 | +1.33% | 4.55 | 4.63 | 4.53 | 133,744 |
| 2026-10-01 | 4.52 | -0.1100 | -2.38% | 4.61 | 4.69 | 4.48 | 135,201 |
| 2026-09-30 | 4.63 | -0.1600 | -3.34% | 4.78 | 4.84 | 4.62 | 233,920 |
| 2026-09-29 | 4.79 | +0.3200 | +7.16% | 4.46 | 4.80 | 4.45 | 260,800 |
| 2026-09-28 | 4.47 | +0.2000 | +4.68% | 4.27 | 4.55 | 4.27 | 362,763 |
| 2026-09-25 | 4.27 | +0.0300 | +0.71% | 4.27 | 4.39 | 4.23 | 134,955 |
| 2026-09-24 | 4.24 | +0.1100 | +2.66% | 4.15 | 4.27 | 4.15 | 272,201 |
| 2026-09-23 | 4.13 | -0.2200 | -5.06% | 4.35 | 4.36 | 4.11 | 237,852 |
| 2026-09-22 | 4.35 | +0.4200 | +10.69% | 4.06 | 4.43 | 4.05 | 714,186 |
| 2026-09-21 | 3.93 | -0.2100 | -5.07% | 4.06 | 4.12 | 3.91 | 608,961 |
| 2026-09-18 | 4.14 | -0.1200 | -2.82% | 4.27 | 4.27 | 4.01 | 789,728 |
| 2026-09-17 | 4.26 | -0.1200 | -2.74% | 4.35 | 4.40 | 4.20 | 381,365 |
| 2026-09-16 | 4.38 | -0.4300 | -8.94% | 4.70 | 4.74 | 4.33 | 489,826 |