조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.43 | -0.1300 | -2.85% | 4.54 | 4.59 | 4.36 | 172,582 |
| 2026-06-17 | 4.56 | -0.0300 | -0.65% | 4.62 | 4.70 | 4.53 | 99,738 |
| 2026-06-16 | 4.59 | -0.5100 | -10.00% | 5.11 | 5.19 | 4.58 | 383,207 |
| 2026-06-15 | 5.10 | -0.3500 | -6.42% | 5.51 | 5.70 | 5.10 | 336,439 |
| 2026-06-12 | 5.45 | +0.1400 | +2.64% | 5.31 | 5.50 | 5.29 | 125,219 |
| 2026-06-11 | 5.31 | +0.1300 | +2.51% | 5.24 | 5.57 | 5.24 | 294,832 |
| 2026-06-10 | 5.18 | -0.1300 | -2.45% | 5.33 | 5.50 | 5.15 | 220,211 |
| 2026-06-09 | 5.31 | +0.0700 | +1.34% | 5.34 | 5.55 | 5.10 | 236,923 |
| 2026-06-08 | 5.24 | +0.1100 | +2.14% | 5.25 | 5.85 | 5.23 | 701,418 |
| 2026-06-05 | 5.13 | -0.1400 | -2.66% | 5.26 | 5.55 | 4.86 | 877,254 |
| 2026-06-04 | 5.27 | +0.8300 | +18.69% | 5.24 | 5.90 | 4.53 | 2,883,300 |
| 2026-06-03 | 4.44 | -0.0300 | -0.67% | 4.44 | 4.99 | 4.32 | 2,094,646 |
| 2026-06-02 | 4.47 | +0.1400 | +3.23% | 4.33 | 4.52 | 4.25 | 314,283 |
| 2026-06-01 | 4.33 | -0.1300 | -2.91% | 4.41 | 4.59 | 4.22 | 343,098 |
| 2026-05-29 | 4.46 | -0.1100 | -2.41% | 4.50 | 4.50 | 4.25 | 144,893 |
| 2026-05-28 | 4.57 | +0.0900 | +2.01% | 4.50 | 4.60 | 4.45 | 152,257 |
| 2026-05-27 | 4.48 | 0.00 | 0.00% | 4.42 | 4.68 | 4.39 | 149,219 |
| 2026-05-26 | 4.48 | +0.1400 | +3.23% | 4.35 | 4.54 | 4.33 | 95,802 |
| 2026-05-22 | 4.34 | +0.0800 | +1.88% | 4.27 | 4.34 | 4.16 | 69,569 |
| 2026-05-21 | 4.26 | +0.2000 | +4.93% | 4.08 | 4.26 | 4.00 | 96,741 |