조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 189.94 | +4.47 | +2.41% | 186.46 | 190.00 | 186.31 | 277,603 |
| 2026-05-19 | 185.47 | -1.90 | -1.01% | 185.46 | 186.71 | 184.41 | 401,932 |
| 2026-05-18 | 187.37 | -3.31 | -1.74% | 187.90 | 188.70 | 186.92 | 381,870 |
| 2026-05-15 | 190.68 | +0.1800 | +0.09% | 193.81 | 193.89 | 190.66 | 561,192 |
| 2026-05-14 | 190.50 | +3.61 | +1.93% | 189.83 | 191.41 | 189.70 | 399,788 |
| 2026-05-13 | 186.89 | +5.22 | +2.87% | 184.89 | 187.94 | 184.70 | 590,733 |
| 2026-05-12 | 181.67 | -2.13 | -1.16% | 181.00 | 181.87 | 179.76 | 651,138 |
| 2026-05-11 | 183.80 | -3.73 | -1.99% | 184.00 | 184.36 | 183.07 | 609,496 |
| 2026-05-08 | 187.53 | -1.47 | -0.78% | 188.00 | 188.50 | 186.25 | 635,382 |
| 2026-05-07 | 189.00 | -6.05 | -3.10% | 191.51 | 191.96 | 189.00 | 573,298 |
| 2026-05-06 | 195.05 | +5.06 | +2.66% | 194.47 | 195.82 | 194.46 | 342,580 |
| 2026-05-05 | 189.99 | +1.69 | +0.90% | 188.93 | 190.50 | 188.76 | 351,358 |
| 2026-05-04 | 188.30 | -0.4100 | -0.22% | 189.74 | 190.62 | 188.08 | 346,552 |
| 2026-05-01 | 188.71 | -3.91 | -2.03% | 191.00 | 191.90 | 188.71 | 441,551 |
| 2026-04-30 | 192.62 | +1.36 | +0.71% | 190.91 | 193.27 | 190.31 | 412,930 |
| 2026-04-29 | 191.26 | -1.72 | -0.89% | 192.91 | 193.03 | 191.20 | 278,741 |
| 2026-04-28 | 192.98 | +0.8100 | +0.42% | 194.25 | 194.31 | 192.40 | 277,417 |
| 2026-04-27 | 192.17 | -0.1500 | -0.08% | 193.00 | 194.00 | 192.06 | 491,900 |
| 2026-04-24 | 192.32 | -3.76 | -1.92% | 193.11 | 194.00 | 192.20 | 596,293 |
| 2026-04-23 | 196.08 | -4.35 | -2.17% | 197.14 | 197.82 | 194.05 | 640,231 |