조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 173.94 | +1.17 | +0.68% | 173.63 | 174.80 | 173.63 | 459,437 |
| 2026-06-17 | 172.77 | -5.42 | -3.04% | 175.96 | 176.68 | 172.72 | 788,612 |
| 2026-06-16 | 178.19 | -2.03 | -1.13% | 178.00 | 179.53 | 177.94 | 588,965 |
| 2026-06-15 | 180.22 | +5.27 | +3.01% | 180.76 | 181.15 | 180.05 | 475,712 |
| 2026-06-12 | 174.95 | 0.00 | 0.00% | 174.79 | 175.76 | 173.98 | 540,051 |
| 2026-06-11 | 174.95 | +2.92 | +1.70% | 171.80 | 175.14 | 171.17 | 657,032 |
| 2026-06-10 | 172.03 | -3.75 | -2.13% | 175.48 | 175.99 | 172.03 | 506,155 |
| 2026-06-09 | 175.78 | -2.67 | -1.50% | 177.54 | 178.66 | 175.18 | 866,110 |
| 2026-06-08 | 178.45 | +1.29 | +0.73% | 178.01 | 179.74 | 177.93 | 592,711 |
| 2026-06-05 | 177.16 | -2.34 | -1.30% | 178.92 | 179.23 | 176.16 | 750,596 |
| 2026-06-04 | 179.50 | -0.7200 | -0.40% | 178.50 | 179.84 | 178.50 | 564,596 |
| 2026-06-03 | 180.22 | -0.2700 | -0.15% | 180.69 | 180.89 | 179.38 | 475,680 |
| 2026-06-02 | 180.49 | -2.43 | -1.33% | 178.95 | 181.37 | 178.50 | 922,433 |
| 2026-06-01 | 182.92 | -7.03 | -3.70% | 182.68 | 183.71 | 182.01 | 714,675 |
| 2026-05-29 | 189.95 | -1.89 | -0.99% | 191.38 | 191.79 | 189.76 | 664,723 |
| 2026-05-28 | 191.84 | +1.73 | +0.91% | 190.18 | 192.68 | 190.15 | 416,662 |
| 2026-05-27 | 190.11 | +0.0200 | +0.01% | 190.00 | 190.73 | 189.35 | 451,704 |
| 2026-05-26 | 190.09 | +1.01 | +0.53% | 190.26 | 190.95 | 190.00 | 479,849 |
| 2026-05-22 | 189.08 | -0.5800 | -0.31% | 189.60 | 190.42 | 188.51 | 395,542 |
| 2026-05-21 | 189.66 | -0.2800 | -0.15% | 187.02 | 190.63 | 186.70 | 410,007 |