조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 188.71 | +3.99 | +2.16% | 188.68 | 189.42 | 187.64 | 298,778 |
| 2026-10-12 | 184.72 | -0.5800 | -0.31% | 185.72 | 185.83 | 184.59 | 216,120 |
| 2026-10-09 | 185.30 | -0.7000 | -0.38% | 184.65 | 185.54 | 184.10 | 351,923 |
| 2026-10-08 | 186.00 | +3.09 | +1.69% | 182.91 | 186.05 | 182.91 | 291,867 |
| 2026-10-07 | 182.91 | -2.66 | -1.43% | 183.00 | 183.45 | 182.01 | 314,999 |
| 2026-10-06 | 185.57 | +1.45 | +0.79% | 185.54 | 185.97 | 184.90 | 259,726 |
| 2026-10-05 | 184.12 | +2.63 | +1.45% | 183.24 | 184.80 | 183.11 | 334,573 |
| 2026-10-02 | 181.49 | -1.85 | -1.01% | 183.14 | 183.14 | 180.91 | 298,225 |
| 2026-10-01 | 183.34 | +0.2400 | +0.13% | 183.70 | 184.63 | 182.31 | 380,631 |
| 2026-09-30 | 183.10 | -3.61 | -1.93% | 186.71 | 186.71 | 182.91 | 291,024 |
| 2026-09-29 | 186.71 | -1.59 | -0.84% | 186.30 | 187.48 | 185.49 | 293,569 |
| 2026-09-28 | 188.30 | -2.04 | -1.07% | 189.20 | 189.77 | 187.88 | 200,095 |
| 2026-09-25 | 190.34 | +3.62 | +1.94% | 189.32 | 190.73 | 188.61 | 220,972 |
| 2026-09-24 | 186.72 | -3.64 | -1.91% | 187.21 | 187.99 | 186.39 | 437,603 |
| 2026-09-23 | 190.36 | -1.70 | -0.89% | 191.80 | 192.59 | 190.28 | 266,851 |
| 2026-09-22 | 192.06 | -0.4400 | -0.23% | 192.67 | 193.68 | 191.60 | 219,521 |
| 2026-09-21 | 192.50 | +0.9700 | +0.51% | 193.66 | 193.73 | 192.40 | 224,480 |
| 2026-09-18 | 191.53 | -2.38 | -1.23% | 192.09 | 192.38 | 191.18 | 303,880 |
| 2026-09-17 | 193.91 | +1.70 | +0.88% | 195.88 | 196.68 | 193.81 | 371,948 |
| 2026-09-16 | 192.21 | -3.26 | -1.67% | 195.29 | 196.13 | 191.55 | 295,449 |