조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.62 | +0.2123 | +0.84% | 25.56 | 25.62 | 25.56 | 248 |
| 2026-05-19 | 25.41 | -0.1722 | -0.67% | 25.36 | 25.54 | 25.30 | 2,516 |
| 2026-05-18 | 25.58 | -0.0269 | -0.11% | 25.64 | 25.64 | 25.56 | 2,645 |
| 2026-05-15 | 25.60 | -0.5077 | -1.94% | 25.66 | 25.66 | 25.60 | 1,772 |
| 2026-05-14 | 26.11 | +0.0420 | +0.16% | 26.07 | 26.11 | 26.06 | 922 |
| 2026-05-13 | 26.07 | +0.2894 | +1.12% | 25.90 | 26.07 | 25.89 | 3,604 |
| 2026-05-12 | 25.78 | -0.4844 | -1.84% | 25.88 | 25.88 | 25.77 | 4,050 |
| 2026-05-11 | 26.27 | -0.0751 | -0.29% | 26.26 | 26.37 | 26.24 | 15,375 |
| 2026-05-08 | 26.34 | +0.2503 | +0.96% | 26.36 | 26.36 | 26.34 | 1,105 |
| 2026-05-07 | 26.09 | -0.1502 | -0.57% | 26.24 | 26.27 | 26.09 | 5,273 |
| 2026-05-06 | 26.24 | +0.3900 | +1.51% | 26.06 | 26.34 | 26.06 | 29,593 |
| 2026-05-05 | 25.85 | +0.3700 | +1.45% | 25.85 | 25.85 | 25.85 | 5,300 |
| 2026-05-04 | 25.48 | -0.0200 | -0.08% | 25.56 | 25.67 | 25.48 | 15,281 |
| 2026-05-01 | 25.50 | +0.0700 | +0.28% | 25.42 | 25.56 | 25.34 | 9,641 |
| 2026-04-30 | 25.43 | +0.1783 | +0.71% | 25.31 | 25.43 | 25.27 | 14,600 |
| 2026-04-29 | 25.25 | -0.0383 | -0.15% | 25.24 | 25.25 | 25.24 | 1,795 |
| 2026-04-28 | 25.29 | -0.1600 | -0.63% | 25.37 | 25.37 | 25.24 | 1,557 |
| 2026-04-27 | 25.45 | -0.0524 | -0.21% | 25.50 | 25.50 | 25.44 | 993 |
| 2026-04-24 | 25.50 | +0.3924 | +1.56% | 25.37 | 25.50 | 25.37 | 1,058 |
| 2026-04-23 | 25.11 | -0.2900 | -1.14% | 25.26 | 25.30 | 25.06 | 20,631 |