본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-1826.41+0.3726+1.43%26.3226.4126.323,296
2026-06-1726.03-0.0485-0.19%26.2726.2726.03139
2026-06-1626.08-0.2332-0.89%26.1226.1526.082,120
2026-06-1526.32+0.4943+1.91%26.2226.3226.183,117
2026-06-1225.82+0.1157+0.45%25.7325.8325.734,892
2026-06-1125.71+0.5771+2.30%25.3525.7125.344,297
2026-06-1025.13-0.2823-1.11%25.3925.4325.13958
2026-06-0925.41+0.0102+0.04%25.6825.6825.0812,030
2026-06-0825.40+0.2100+0.83%25.5025.6025.4020,534
2026-06-0525.19-0.8510-3.27%25.4925.5425.1713,354
2026-06-0426.04-0.1346-0.51%25.8826.1125.885,724
2026-06-0326.18-0.1895-0.72%26.2326.2326.144,272
2026-06-0226.37+0.0721+0.27%26.3326.3826.203,481
2026-06-0126.29+0.2211+0.85%26.1826.2926.17554
2026-05-2926.07-0.0430-0.16%26.1226.1426.071,714
2026-05-2826.11+0.0312+0.12%26.1126.1526.113,820
2026-05-2726.08-0.0533-0.20%26.1226.1226.051,056
2026-05-2626.14+0.4320+1.68%26.0326.1726.031,441
2026-05-2225.71-0.0500-0.19%25.6925.7825.692,436
2026-05-2125.76+0.1375+0.54%25.6325.7625.614,213