조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.64 | -0.0795 | -0.30% | 26.62 | 26.64 | 26.58 | 1,327 |
| 2026-10-12 | 26.72 | -0.1589 | -0.59% | 26.73 | 26.76 | 26.69 | 4,912 |
| 2026-10-09 | 26.88 | +0.2480 | +0.93% | 26.80 | 26.92 | 26.80 | 20,906 |
| 2026-10-08 | 26.63 | -0.3356 | -1.24% | 26.75 | 26.75 | 26.63 | 1,836 |
| 2026-10-07 | 26.97 | -0.2133 | -0.78% | 27.00 | 27.00 | 26.97 | 781 |
| 2026-10-06 | 27.18 | -0.0596 | -0.22% | 27.22 | 27.27 | 27.17 | 3,204 |
| 2026-10-05 | 27.24 | +0.2787 | +1.03% | 27.15 | 27.33 | 27.15 | 2,574 |
| 2026-10-02 | 26.96 | +0.1991 | +0.74% | 26.93 | 26.98 | 26.91 | 4,203 |
| 2026-10-01 | 26.76 | +0.0026 | +0.01% | 26.74 | 26.78 | 26.62 | 2,686 |
| 2026-09-30 | 26.76 | -0.1280 | -0.48% | 26.81 | 26.81 | 26.76 | 1,399 |
| 2026-09-29 | 26.89 | +0.0682 | +0.25% | 26.83 | 26.92 | 26.83 | 3,074 |
| 2026-09-28 | 26.82 | -0.2137 | -0.79% | 26.79 | 26.88 | 26.75 | 3,436 |
| 2026-09-25 | 27.03 | +0.1635 | +0.61% | 26.95 | 27.04 | 26.95 | 6,756 |
| 2026-09-24 | 26.87 | -0.1149 | -0.43% | 26.89 | 26.90 | 26.82 | 7,454 |
| 2026-09-23 | 26.98 | -0.2275 | -0.84% | 26.99 | 27.00 | 26.98 | 3,183 |
| 2026-09-22 | 27.21 | +0.0457 | +0.17% | 27.22 | 27.22 | 27.20 | 2,878 |
| 2026-09-21 | 27.17 | +0.3899 | +1.46% | 27.00 | 27.17 | 27.00 | 2,973 |
| 2026-09-18 | 26.78 | +0.0517 | +0.19% | 26.78 | 26.78 | 26.78 | 89 |
| 2026-09-17 | 26.72 | +0.3162 | +1.20% | 26.77 | 26.77 | 26.72 | 904 |
| 2026-09-16 | 26.41 | +0.0021 | +0.01% | 26.41 | 26.41 | 26.41 | 10 |