조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.90 | +0.7050 | +2.59% | 27.48 | 27.90 | 27.48 | 13,174 |
| 2026-05-19 | 27.19 | -0.1700 | -0.62% | 27.20 | 27.43 | 26.85 | 19,384 |
| 2026-05-18 | 27.36 | -0.3500 | -1.26% | 27.86 | 27.86 | 27.13 | 10,698 |
| 2026-05-15 | 27.71 | -0.6800 | -2.40% | 27.77 | 27.94 | 27.53 | 10,522 |
| 2026-05-14 | 28.39 | +0.0282 | +0.10% | 28.20 | 28.48 | 28.20 | 10,695 |
| 2026-05-13 | 28.36 | +0.1418 | +0.50% | 28.04 | 28.45 | 28.03 | 13,609 |
| 2026-05-12 | 28.22 | -0.3230 | -1.13% | 28.26 | 28.27 | 27.63 | 25,614 |
| 2026-05-11 | 28.54 | +0.6197 | +2.22% | 28.28 | 28.62 | 28.28 | 40,576 |
| 2026-05-08 | 27.92 | +0.3027 | +1.10% | 27.83 | 27.94 | 27.73 | 22,416 |
| 2026-05-07 | 27.62 | -0.1533 | -0.55% | 28.04 | 28.27 | 27.50 | 24,830 |
| 2026-05-06 | 27.77 | +0.6539 | +2.41% | 27.64 | 27.77 | 27.28 | 16,920 |
| 2026-05-05 | 27.12 | +0.3301 | +1.23% | 27.04 | 27.23 | 26.99 | 12,230 |
| 2026-05-04 | 26.79 | +0.0779 | +0.29% | 26.81 | 26.90 | 26.66 | 20,035 |
| 2026-05-01 | 26.71 | +0.3020 | +1.14% | 26.64 | 26.79 | 26.56 | 24,197 |
| 2026-04-30 | 26.41 | +0.7638 | +2.98% | 26.02 | 26.43 | 25.91 | 19,378 |
| 2026-04-29 | 25.65 | +0.0242 | +0.09% | 25.66 | 25.70 | 25.54 | 8,248 |
| 2026-04-28 | 25.62 | -0.7080 | -2.69% | 25.80 | 25.80 | 25.48 | 14,357 |
| 2026-04-27 | 26.33 | -0.0600 | -0.23% | 26.26 | 26.33 | 26.21 | 42,956 |
| 2026-04-24 | 26.39 | +0.3448 | +1.32% | 26.34 | 26.49 | 26.10 | 11,214 |
| 2026-04-23 | 26.05 | -0.3048 | -1.16% | 26.17 | 26.28 | 25.68 | 11,486 |