조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 30.38 | +0.5266 | +1.76% | 30.53 | 30.53 | 30.23 | 10,436 |
| 2026-06-17 | 29.85 | +0.0400 | +0.13% | 30.20 | 30.44 | 29.81 | 13,626 |
| 2026-06-16 | 29.81 | -0.4752 | -1.57% | 30.35 | 30.53 | 29.79 | 13,997 |
| 2026-06-15 | 30.29 | +0.8452 | +2.87% | 30.16 | 30.38 | 30.16 | 11,235 |
| 2026-06-12 | 29.44 | +0.3400 | +1.17% | 29.04 | 29.59 | 29.04 | 14,337 |
| 2026-06-11 | 29.10 | +1.23 | +4.41% | 28.18 | 29.12 | 28.16 | 14,935 |
| 2026-06-10 | 27.87 | -0.6729 | -2.36% | 28.31 | 28.74 | 27.81 | 7,635 |
| 2026-06-09 | 28.54 | -0.3523 | -1.22% | 29.14 | 29.27 | 27.42 | 10,948 |
| 2026-06-08 | 28.90 | +0.2352 | +0.82% | 29.29 | 29.29 | 28.86 | 24,590 |
| 2026-06-05 | 28.66 | -1.86 | -6.09% | 29.82 | 29.84 | 28.58 | 26,525 |
| 2026-06-04 | 30.52 | -0.2600 | -0.84% | 30.13 | 30.71 | 30.13 | 22,692 |
| 2026-06-03 | 30.78 | -0.3200 | -1.03% | 31.04 | 31.07 | 30.59 | 16,713 |
| 2026-06-02 | 31.10 | +0.7146 | +2.35% | 30.63 | 31.11 | 30.63 | 15,364 |
| 2026-06-01 | 30.39 | +0.5554 | +1.86% | 29.84 | 30.44 | 29.76 | 20,508 |
| 2026-05-29 | 29.83 | +0.3035 | +1.03% | 29.64 | 29.83 | 29.56 | 9,792 |
| 2026-05-28 | 29.53 | +0.3265 | +1.12% | 29.17 | 29.73 | 29.17 | 7,093 |
| 2026-05-27 | 29.20 | -0.4600 | -1.55% | 29.13 | 29.28 | 29.08 | 9,760 |
| 2026-05-26 | 29.66 | +1.05 | +3.67% | 29.26 | 29.72 | 29.26 | 17,158 |
| 2026-05-22 | 28.61 | +0.3889 | +1.38% | 28.48 | 28.71 | 28.46 | 8,462 |
| 2026-05-21 | 28.22 | +0.3250 | +1.17% | 27.82 | 28.30 | 27.82 | 13,804 |