조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 29.53 | -0.1227 | -0.41% | 29.24 | 29.54 | 29.18 | 15,478 |
| 2026-10-12 | 29.66 | -0.7525 | -2.47% | 29.94 | 29.95 | 29.57 | 8,559 |
| 2026-10-09 | 30.41 | +0.5500 | +1.84% | 30.22 | 30.41 | 30.10 | 13,958 |
| 2026-10-08 | 29.86 | -0.5000 | -1.65% | 30.11 | 30.22 | 29.68 | 14,134 |
| 2026-10-07 | 30.36 | -0.6500 | -2.10% | 30.34 | 30.44 | 30.24 | 20,124 |
| 2026-10-06 | 31.01 | +0.1400 | +0.45% | 31.18 | 31.18 | 30.95 | 22,015 |
| 2026-10-05 | 30.87 | +0.3900 | +1.28% | 30.55 | 30.91 | 30.55 | 17,071 |
| 2026-10-02 | 30.48 | +0.3800 | +1.26% | 30.55 | 30.55 | 30.41 | 13,613 |
| 2026-10-01 | 30.10 | +0.2877 | +0.97% | 30.00 | 30.18 | 29.81 | 21,860 |
| 2026-09-30 | 29.81 | +0.1023 | +0.34% | 29.88 | 29.91 | 29.76 | 27,632 |
| 2026-09-29 | 29.71 | +0.1700 | +0.58% | 29.63 | 29.72 | 29.49 | 13,229 |
| 2026-09-28 | 29.54 | -0.1500 | -0.51% | 29.31 | 29.61 | 29.31 | 15,450 |
| 2026-09-25 | 29.69 | -0.0100 | -0.03% | 29.62 | 29.84 | 29.62 | 13,700 |
| 2026-09-24 | 29.70 | +0.1000 | +0.34% | 29.39 | 29.70 | 29.36 | 14,303 |
| 2026-09-23 | 29.60 | -0.1000 | -0.34% | 29.50 | 29.64 | 29.35 | 18,563 |
| 2026-09-22 | 29.70 | +0.4800 | +1.64% | 29.39 | 29.71 | 29.30 | 18,301 |
| 2026-09-21 | 29.22 | +0.6100 | +2.13% | 28.99 | 29.27 | 28.99 | 9,101 |
| 2026-09-18 | 28.61 | +0.1200 | +0.42% | 28.28 | 28.61 | 28.28 | 12,625 |
| 2026-09-17 | 28.49 | +0.6900 | +2.48% | 28.48 | 28.63 | 28.46 | 26,092 |
| 2026-09-16 | 27.80 | +0.1100 | +0.40% | 27.83 | 28.09 | 27.50 | 17,092 |