조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.82 | +0.1000 | +3.68% | 2.72 | 2.88 | 2.58 | 635,731 |
| 2026-05-19 | 2.72 | -0.0300 | -1.09% | 2.74 | 2.99 | 2.53 | 853,571 |
| 2026-05-18 | 2.75 | +0.0900 | +3.38% | 2.64 | 2.81 | 2.57 | 946,221 |
| 2026-05-15 | 2.66 | -0.1100 | -3.97% | 2.88 | 2.94 | 2.61 | 985,829 |
| 2026-05-14 | 2.77 | +0.2400 | +9.49% | 2.57 | 2.85 | 2.49 | 1,189,789 |
| 2026-05-13 | 2.53 | +0.2350 | +10.24% | 2.31 | 2.56 | 2.24 | 797,305 |
| 2026-05-12 | 2.30 | +0.3550 | +18.30% | 1.94 | 2.36 | 1.91 | 939,569 |
| 2026-05-11 | 1.94 | -0.0700 | -3.48% | 2.02 | 2.02 | 1.81 | 364,973 |
| 2026-05-08 | 2.01 | +0.0900 | +4.69% | 2.11 | 2.23 | 1.88 | 763,875 |
| 2026-05-07 | 1.92 | -0.0100 | -0.52% | 1.91 | 1.99 | 1.87 | 378,455 |
| 2026-05-06 | 1.93 | +0.0500 | +2.66% | 1.91 | 1.97 | 1.84 | 184,128 |
| 2026-05-05 | 1.88 | +0.0500 | +2.73% | 1.83 | 1.89 | 1.78 | 287,309 |
| 2026-05-04 | 1.83 | -0.0300 | -1.61% | 1.86 | 1.88 | 1.78 | 239,450 |
| 2026-05-01 | 1.86 | +0.0500 | +2.76% | 1.82 | 1.88 | 1.74 | 330,004 |
| 2026-04-30 | 1.81 | +0.0300 | +1.69% | 1.77 | 1.96 | 1.72 | 259,413 |
| 2026-04-29 | 1.78 | -0.1300 | -6.81% | 1.88 | 1.89 | 1.72 | 380,485 |
| 2026-04-28 | 1.91 | -0.0100 | -0.52% | 1.89 | 1.96 | 1.87 | 329,570 |
| 2026-04-27 | 1.92 | -0.0600 | -3.03% | 2.00 | 2.01 | 1.91 | 355,096 |
| 2026-04-24 | 1.98 | +0.1600 | +8.79% | 1.81 | 1.98 | 1.79 | 334,504 |
| 2026-04-23 | 1.82 | -0.0500 | -2.67% | 1.89 | 1.91 | 1.75 | 446,824 |