조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.10 | 0.00 | 0.00% | 4.10 | 4.16 | 4.05 | 112,186 |
| 2026-10-12 | 4.10 | +0.1500 | +3.80% | 3.95 | 4.15 | 3.92 | 124,309 |
| 2026-10-09 | 3.95 | +0.0750 | +1.94% | 3.88 | 4.07 | 3.84 | 161,173 |
| 2026-10-08 | 3.88 | -0.0150 | -0.39% | 3.87 | 3.92 | 3.78 | 233,802 |
| 2026-10-07 | 3.89 | -0.1100 | -2.75% | 3.98 | 4.12 | 3.82 | 250,352 |
| 2026-10-06 | 4.00 | -0.4800 | -10.71% | 4.53 | 4.53 | 3.98 | 652,133 |
| 2026-10-05 | 4.48 | +0.0900 | +2.05% | 4.40 | 4.54 | 4.24 | 210,745 |
| 2026-10-02 | 4.39 | +0.0600 | +1.39% | 4.37 | 4.41 | 4.22 | 154,671 |
| 2026-10-01 | 4.33 | -0.1100 | -2.48% | 4.42 | 4.44 | 4.26 | 183,058 |
| 2026-09-30 | 4.44 | -0.1800 | -3.90% | 4.62 | 4.62 | 4.43 | 157,606 |
| 2026-09-29 | 4.62 | +0.1400 | +3.13% | 4.48 | 4.63 | 4.41 | 141,679 |
| 2026-09-28 | 4.48 | -0.0200 | -0.44% | 4.49 | 4.50 | 4.39 | 169,562 |
| 2026-09-25 | 4.50 | -0.0400 | -0.88% | 4.55 | 4.65 | 4.44 | 210,501 |
| 2026-09-24 | 4.54 | +0.0300 | +0.67% | 4.51 | 4.63 | 4.41 | 148,132 |
| 2026-09-23 | 4.51 | -0.0800 | -1.74% | 4.56 | 4.67 | 4.41 | 318,066 |
| 2026-09-22 | 4.59 | +0.1100 | +2.46% | 4.48 | 4.67 | 4.45 | 395,991 |
| 2026-09-21 | 4.48 | -0.0100 | -0.22% | 4.54 | 4.54 | 4.38 | 316,749 |
| 2026-09-18 | 4.49 | -0.0400 | -0.88% | 4.57 | 4.68 | 4.47 | 344,759 |
| 2026-09-17 | 4.53 | -0.0300 | -0.66% | 4.66 | 4.66 | 4.48 | 196,671 |
| 2026-09-16 | 4.56 | -0.0200 | -0.44% | 4.57 | 4.63 | 4.49 | 165,593 |