조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.19 | +0.1800 | +4.49% | 4.13 | 4.38 | 4.05 | 1,452,307 |
| 2026-06-17 | 4.01 | -0.1100 | -2.67% | 4.08 | 4.26 | 3.91 | 852,102 |
| 2026-06-16 | 4.12 | +0.2000 | +5.10% | 3.91 | 4.27 | 3.76 | 795,529 |
| 2026-06-15 | 3.92 | -0.1400 | -3.45% | 4.12 | 4.17 | 3.80 | 858,134 |
| 2026-06-12 | 4.06 | +0.1500 | +3.84% | 4.24 | 4.47 | 4.01 | 1,005,270 |
| 2026-06-11 | 3.91 | -0.3200 | -7.57% | 4.17 | 4.25 | 3.81 | 1,298,951 |
| 2026-06-10 | 4.23 | +0.5000 | +13.40% | 3.81 | 4.34 | 3.73 | 744,941 |
| 2026-06-09 | 3.73 | +0.2000 | +5.67% | 3.56 | 3.75 | 3.39 | 364,060 |
| 2026-06-08 | 3.53 | +0.0200 | +0.57% | 3.56 | 3.68 | 3.45 | 379,973 |
| 2026-06-05 | 3.51 | -0.1800 | -4.88% | 3.55 | 3.74 | 3.50 | 494,145 |
| 2026-06-04 | 3.69 | +0.2900 | +8.53% | 3.42 | 3.73 | 3.39 | 786,953 |
| 2026-06-03 | 3.40 | -0.0700 | -2.02% | 3.40 | 3.50 | 3.30 | 606,751 |
| 2026-06-02 | 3.47 | -0.1300 | -3.61% | 3.74 | 3.80 | 3.46 | 718,244 |
| 2026-06-01 | 3.60 | +0.1400 | +4.05% | 3.47 | 3.66 | 3.42 | 801,358 |
| 2026-05-29 | 3.46 | +0.3800 | +12.34% | 3.36 | 3.53 | 3.29 | 812,896 |
| 2026-05-28 | 3.08 | +0.1800 | +6.21% | 2.88 | 3.12 | 2.82 | 443,753 |
| 2026-05-27 | 2.90 | +0.0700 | +2.47% | 2.83 | 2.97 | 2.80 | 423,850 |
| 2026-05-26 | 2.83 | +0.0500 | +1.80% | 2.83 | 2.87 | 2.73 | 391,572 |
| 2026-05-22 | 2.78 | -0.0600 | -2.11% | 2.84 | 2.90 | 2.74 | 334,396 |
| 2026-05-21 | 2.84 | +0.0200 | +0.71% | 2.83 | 2.85 | 2.74 | 242,106 |