조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.7032 | -0.1168 | -14.24% | 0.8000 | 0.8179 | 0.7032 | 158,925 |
| 2026-05-19 | 0.8200 | -0.0330 | -3.87% | 0.8301 | 0.8700 | 0.8036 | 81,475 |
| 2026-05-18 | 0.8530 | -0.0319 | -3.60% | 0.8946 | 0.8946 | 0.8209 | 247,291 |
| 2026-05-15 | 0.8849 | -0.0062 | -0.70% | 0.8884 | 0.9136 | 0.8508 | 434,277 |
| 2026-05-14 | 0.8911 | -0.0008 | -0.09% | 0.8651 | 0.8911 | 0.8124 | 176,272 |
| 2026-05-13 | 0.8919 | -0.1181 | -11.69% | 0.9879 | 0.9879 | 0.8526 | 171,090 |
| 2026-05-12 | 1.01 | +0.0100 | +1.00% | 0.9946 | 1.02 | 0.9305 | 338,817 |
| 2026-05-11 | 1.00 | -0.0200 | -1.96% | 1.00 | 1.03 | 0.9995 | 245,140 |
| 2026-05-08 | 1.02 | -0.0300 | -2.86% | 1.03 | 1.08 | 1.02 | 194,166 |
| 2026-05-07 | 1.05 | -0.0100 | -0.94% | 1.02 | 1.08 | 1.01 | 362,637 |
| 2026-05-06 | 1.06 | -0.1400 | -11.67% | 1.10 | 1.12 | 1.03 | 414,571 |
| 2026-05-05 | 1.20 | -0.0500 | -4.00% | 1.22 | 1.25 | 1.18 | 207,149 |
| 2026-05-04 | 1.25 | -0.0200 | -1.57% | 1.26 | 1.28 | 1.21 | 601,148 |
| 2026-05-01 | 1.27 | +0.0200 | +1.60% | 1.23 | 1.28 | 1.19 | 341,708 |
| 2026-04-30 | 1.25 | -0.1000 | -7.41% | 1.23 | 1.27 | 1.22 | 336,423 |
| 2026-04-29 | 1.35 | +0.0900 | +7.14% | 1.26 | 1.35 | 1.20 | 576,646 |
| 2026-04-28 | 1.26 | +0.0800 | +6.78% | 1.20 | 1.29 | 1.20 | 684,747 |
| 2026-04-27 | 1.18 | -0.0200 | -1.67% | 1.22 | 1.23 | 1.18 | 464,425 |
| 2026-04-24 | 1.20 | -0.1200 | -9.09% | 1.25 | 1.27 | 1.20 | 440,164 |
| 2026-04-23 | 1.32 | +0.0700 | +5.60% | 1.26 | 1.39 | 1.24 | 1,056,945 |