조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.6331 | -0.0009 | -0.14% | 0.6394 | 0.6420 | 0.6330 | 26,669 |
| 2026-10-12 | 0.6340 | -0.0007 | -0.11% | 0.6330 | 0.6537 | 0.6330 | 28,872 |
| 2026-10-09 | 0.6347 | -0.0111 | -1.72% | 0.6593 | 0.6595 | 0.6347 | 15,038 |
| 2026-10-08 | 0.6458 | -0.0125 | -1.89% | 0.6650 | 0.6650 | 0.6332 | 58,541 |
| 2026-10-07 | 0.6583 | -0.0021 | -0.31% | 0.6500 | 0.6666 | 0.6500 | 27,738 |
| 2026-10-06 | 0.6603 | +0.0101 | +1.55% | 0.6600 | 0.6783 | 0.6502 | 101,634 |
| 2026-10-05 | 0.6502 | -0.0032 | -0.49% | 0.6500 | 0.6700 | 0.6500 | 53,555 |
| 2026-10-02 | 0.6534 | +0.0010 | +0.15% | 0.6500 | 0.6704 | 0.6500 | 51,133 |
| 2026-10-01 | 0.6524 | +0.0023 | +0.35% | 0.6567 | 0.6593 | 0.6500 | 51,655 |
| 2026-09-30 | 0.6501 | -0.0196 | -2.93% | 0.6604 | 0.6861 | 0.6500 | 50,896 |
| 2026-09-29 | 0.6697 | -0.0003 | -0.04% | 0.6700 | 0.6748 | 0.6500 | 86,121 |
| 2026-09-28 | 0.6700 | +0.0034 | +0.51% | 0.6800 | 0.6899 | 0.6700 | 35,985 |
| 2026-09-25 | 0.6666 | -0.0434 | -6.11% | 0.7148 | 0.7199 | 0.6640 | 96,941 |
| 2026-09-24 | 0.7100 | +0.0099 | +1.41% | 0.7025 | 0.7349 | 0.7008 | 84,017 |
| 2026-09-23 | 0.7001 | -0.0014 | -0.20% | 0.7021 | 0.7198 | 0.7000 | 67,330 |
| 2026-09-22 | 0.7015 | +0.0011 | +0.16% | 0.7006 | 0.7152 | 0.7006 | 48,882 |
| 2026-09-21 | 0.7004 | -0.0055 | -0.78% | 0.7118 | 0.7283 | 0.7000 | 59,807 |
| 2026-09-18 | 0.7059 | -0.0010 | -0.14% | 0.7100 | 0.7269 | 0.7021 | 59,521 |
| 2026-09-17 | 0.7069 | -0.0034 | -0.48% | 0.7051 | 0.7199 | 0.7000 | 79,651 |
| 2026-09-16 | 0.7103 | -0.0538 | -7.04% | 0.7450 | 0.7550 | 0.7024 | 140,278 |