조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.7271 | +0.0069 | +0.96% | 0.7041 | 0.7400 | 0.6805 | 104,574 |
| 2026-06-17 | 0.7202 | +0.0306 | +4.44% | 0.6964 | 0.7569 | 0.6678 | 211,974 |
| 2026-06-16 | 0.6896 | -0.0454 | -6.18% | 0.7035 | 0.7276 | 0.6511 | 382,220 |
| 2026-06-15 | 0.7350 | -0.1347 | -15.49% | 0.8000 | 0.8077 | 0.7200 | 582,118 |
| 2026-06-12 | 0.8697 | -0.2103 | -19.47% | 0.9007 | 1.02 | 0.8201 | 1,302,867 |
| 2026-06-11 | 1.08 | +0.1700 | +18.68% | 1.08 | 1.45 | 1.00 | 20,015,066 |
| 2026-06-10 | 0.9100 | +0.0740 | +8.85% | 0.8889 | 0.9879 | 0.8300 | 13,780,751 |
| 2026-06-09 | 0.8360 | +0.0560 | +7.18% | 0.7102 | 0.8850 | 0.7102 | 1,500,698 |
| 2026-06-08 | 0.7800 | +0.1300 | +20.00% | 0.6929 | 0.9100 | 0.6593 | 4,023,536 |
| 2026-06-05 | 0.6500 | -0.0818 | -11.18% | 0.7010 | 0.7278 | 0.6500 | 124,584 |
| 2026-06-04 | 0.7318 | -0.0142 | -1.90% | 0.7502 | 0.7598 | 0.7200 | 80,903 |
| 2026-06-03 | 0.7460 | -0.0040 | -0.53% | 0.7656 | 0.7800 | 0.7400 | 121,616 |
| 2026-06-02 | 0.7500 | -0.0330 | -4.21% | 0.7733 | 0.7860 | 0.7481 | 269,167 |
| 2026-06-01 | 0.7830 | -0.0070 | -0.89% | 0.8100 | 0.8661 | 0.7603 | 306,165 |
| 2026-05-29 | 0.7900 | -0.0210 | -2.59% | 0.7906 | 0.7913 | 0.7738 | 97,130 |
| 2026-05-28 | 0.8110 | +0.0602 | +8.02% | 0.7508 | 0.8144 | 0.7251 | 606,759 |
| 2026-05-27 | 0.7508 | -0.0214 | -2.77% | 0.7200 | 0.7715 | 0.7200 | 90,446 |
| 2026-05-26 | 0.7722 | -0.0909 | -10.53% | 0.7825 | 0.8225 | 0.7722 | 121,653 |
| 2026-05-22 | 0.8631 | +0.0801 | +10.23% | 0.7595 | 0.8680 | 0.7501 | 135,027 |
| 2026-05-21 | 0.7830 | +0.0798 | +11.35% | 0.7330 | 0.7999 | 0.7200 | 174,425 |