조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 48.86 | +0.2674 | +0.55% | 48.68 | 48.87 | 48.68 | 890 |
| 2026-05-19 | 48.59 | -0.2432 | -0.50% | 48.62 | 48.62 | 48.59 | 386 |
| 2026-05-18 | 48.84 | +0.5361 | +1.11% | 48.84 | 48.84 | 48.84 | 152 |
| 2026-05-15 | 48.30 | -0.5818 | -1.19% | 48.36 | 48.36 | 48.30 | 269 |
| 2026-05-14 | 48.88 | +0.1380 | +0.28% | 48.88 | 48.88 | 48.88 | 8 |
| 2026-05-13 | 48.75 | -0.2617 | -0.53% | 48.75 | 48.75 | 48.75 | 7 |
| 2026-05-12 | 49.01 | +0.1039 | +0.21% | 49.00 | 49.01 | 49.00 | 2,255 |
| 2026-05-11 | 48.90 | -0.4041 | -0.82% | 48.96 | 48.96 | 48.90 | 215 |
| 2026-05-08 | 49.31 | -0.1112 | -0.23% | 49.31 | 49.31 | 49.31 | 61 |
| 2026-05-07 | 49.42 | -0.2125 | -0.43% | 49.42 | 49.42 | 49.42 | 7 |
| 2026-05-06 | 49.63 | +0.3954 | +0.80% | 49.63 | 49.63 | 49.63 | 91 |
| 2026-05-05 | 49.24 | +0.4870 | +1.00% | 49.39 | 49.39 | 49.24 | 138 |
| 2026-05-04 | 48.75 | -0.6518 | -1.32% | 49.24 | 49.24 | 48.75 | 541 |
| 2026-05-01 | 49.40 | -0.2144 | -0.43% | 49.40 | 49.40 | 49.40 | 20 |
| 2026-04-30 | 49.62 | +0.4786 | +0.97% | 49.62 | 49.62 | 49.62 | 16 |
| 2026-04-29 | 49.14 | -0.6601 | -1.33% | 49.14 | 49.14 | 49.14 | 13 |
| 2026-04-28 | 49.80 | +0.0468 | +0.09% | 49.83 | 49.83 | 49.80 | 634 |
| 2026-04-27 | 49.75 | +0.0320 | +0.06% | 49.75 | 49.75 | 49.75 | 6 |
| 2026-04-24 | 49.72 | -0.3132 | -0.63% | 49.72 | 49.72 | 49.72 | 34 |
| 2026-04-23 | 50.03 | +0.5484 | +1.11% | 50.03 | 50.03 | 50.03 | 11 |