조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 50.62 | +0.2101 | +0.42% | 50.62 | 50.62 | 50.62 | 11 |
| 2026-10-12 | 50.41 | +0.3439 | +0.69% | 50.41 | 50.41 | 50.41 | 9 |
| 2026-10-09 | 50.06 | -0.0752 | -0.15% | 50.06 | 50.06 | 50.06 | 26 |
| 2026-10-08 | 50.14 | +0.5554 | +1.12% | 50.14 | 50.14 | 50.14 | 14 |
| 2026-10-07 | 49.58 | -0.3974 | -0.80% | 49.58 | 49.58 | 49.58 | 24 |
| 2026-10-06 | 49.98 | +0.1587 | +0.32% | 50.15 | 50.20 | 49.98 | 2,017 |
| 2026-10-05 | 49.82 | +0.0657 | +0.13% | 49.88 | 49.88 | 49.82 | 246 |
| 2026-10-02 | 49.76 | +0.2639 | +0.53% | 49.76 | 49.76 | 49.76 | 20 |
| 2026-10-01 | 49.49 | -0.0404 | -0.08% | 49.49 | 49.49 | 49.49 | 14 |
| 2026-09-30 | 49.53 | -0.4140 | -0.83% | 49.53 | 49.53 | 49.53 | 34 |
| 2026-09-29 | 49.95 | -0.2269 | -0.45% | 49.95 | 49.95 | 49.95 | 89 |
| 2026-09-28 | 50.18 | -0.1649 | -0.33% | 50.18 | 50.18 | 50.18 | 90 |
| 2026-09-25 | 50.34 | +0.2165 | +0.43% | 50.34 | 50.34 | 50.34 | 180 |
| 2026-09-24 | 50.12 | -0.3176 | -0.63% | 50.74 | 50.74 | 50.12 | 218 |
| 2026-09-23 | 50.44 | -0.7072 | -1.38% | 50.44 | 50.44 | 50.44 | 113 |
| 2026-09-22 | 51.15 | +0.3578 | +0.70% | 51.15 | 51.15 | 51.15 | 12 |
| 2026-09-21 | 50.79 | -0.1243 | -0.24% | 50.92 | 50.92 | 50.79 | 1,980 |
| 2026-09-18 | 50.91 | -0.3938 | -0.77% | 50.84 | 50.91 | 50.84 | 143 |
| 2026-09-17 | 51.31 | +0.1136 | +0.22% | 51.31 | 51.31 | 51.31 | 16 |
| 2026-09-16 | 51.20 | -0.2183 | -0.42% | 51.20 | 51.20 | 51.20 | 63 |