조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 50.28 | +0.2006 | +0.40% | 50.28 | 50.28 | 50.28 | 11 |
| 2026-06-17 | 50.08 | -0.7820 | -1.54% | 50.08 | 50.08 | 50.08 | 83 |
| 2026-06-16 | 50.86 | +0.1420 | +0.28% | 51.02 | 51.02 | 50.86 | 313 |
| 2026-06-15 | 50.72 | -0.0924 | -0.18% | 50.72 | 50.72 | 50.72 | 17 |
| 2026-06-12 | 50.81 | +0.3451 | +0.68% | 50.81 | 50.81 | 50.81 | 30 |
| 2026-06-11 | 50.46 | +0.3341 | +0.67% | 50.46 | 50.46 | 50.46 | 10 |
| 2026-06-10 | 50.13 | -0.0025 | 0.00% | 50.13 | 50.13 | 50.13 | 9 |
| 2026-06-09 | 50.13 | +0.7643 | +1.55% | 50.13 | 50.13 | 50.13 | 13 |
| 2026-06-08 | 49.37 | -0.2835 | -0.57% | 49.42 | 49.42 | 49.37 | 310 |
| 2026-06-05 | 49.65 | +0.4969 | +1.01% | 49.65 | 49.65 | 49.65 | 61 |
| 2026-06-04 | 49.15 | +0.3826 | +0.78% | 49.15 | 49.15 | 49.15 | 7 |
| 2026-06-03 | 48.77 | -0.1638 | -0.33% | 48.77 | 48.77 | 48.77 | 38 |
| 2026-06-02 | 48.94 | +0.3201 | +0.66% | 48.94 | 48.94 | 48.94 | 28 |
| 2026-06-01 | 48.62 | -0.4215 | -0.86% | 48.62 | 48.62 | 48.62 | 27 |
| 2026-05-29 | 49.04 | -0.2989 | -0.61% | 49.04 | 49.04 | 49.04 | 7 |
| 2026-05-28 | 49.34 | -0.1308 | -0.26% | 49.34 | 49.34 | 49.34 | 28 |
| 2026-05-27 | 49.47 | +0.1642 | +0.33% | 49.47 | 49.47 | 49.47 | 30 |
| 2026-05-26 | 49.30 | +0.0032 | +0.01% | 49.23 | 49.30 | 49.23 | 112 |
| 2026-05-22 | 49.30 | +0.2768 | +0.56% | 49.22 | 49.30 | 49.22 | 1,031 |
| 2026-05-21 | 49.02 | +0.1608 | +0.33% | 49.02 | 49.02 | 49.02 | 6 |