조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 68.00 | +1.87 | +2.83% | 66.13 | 70.49 | 64.66 | 1,311,363 |
| 2026-05-19 | 66.13 | -2.21 | -3.23% | 68.50 | 70.12 | 65.85 | 1,448,858 |
| 2026-05-18 | 68.34 | +5.14 | +8.13% | 63.83 | 68.89 | 63.75 | 1,943,214 |
| 2026-05-15 | 63.20 | +1.16 | +1.87% | 61.72 | 64.35 | 61.40 | 1,221,190 |
| 2026-05-14 | 62.04 | -2.14 | -3.33% | 64.87 | 65.00 | 61.62 | 1,581,243 |
| 2026-05-13 | 64.18 | +0.2500 | +0.39% | 62.66 | 64.24 | 60.11 | 2,277,120 |
| 2026-05-12 | 63.93 | -0.3700 | -0.58% | 64.90 | 66.36 | 62.89 | 1,535,850 |
| 2026-05-11 | 64.30 | -3.54 | -5.22% | 68.77 | 69.25 | 63.24 | 3,167,628 |
| 2026-05-08 | 67.84 | -5.06 | -6.94% | 72.54 | 72.73 | 67.69 | 2,703,718 |
| 2026-05-07 | 72.90 | -0.0200 | -0.03% | 74.00 | 77.90 | 71.61 | 2,656,513 |
| 2026-05-06 | 72.92 | -22.01 | -23.19% | 74.91 | 78.00 | 70.00 | 7,736,017 |
| 2026-05-05 | 94.93 | -2.15 | -2.21% | 97.08 | 98.35 | 94.61 | 2,241,818 |
| 2026-05-04 | 97.08 | -2.93 | -2.93% | 100.01 | 101.62 | 96.63 | 1,125,411 |
| 2026-05-01 | 100.01 | -0.7800 | -0.77% | 100.97 | 101.70 | 98.26 | 847,708 |
| 2026-04-30 | 100.79 | +2.22 | +2.25% | 99.53 | 101.57 | 97.20 | 882,349 |
| 2026-04-29 | 98.57 | -2.69 | -2.66% | 100.65 | 101.06 | 97.01 | 1,161,411 |
| 2026-04-28 | 101.26 | -6.86 | -6.34% | 107.66 | 107.86 | 100.27 | 1,934,976 |
| 2026-04-27 | 108.12 | -2.81 | -2.53% | 110.65 | 112.05 | 107.51 | 782,119 |
| 2026-04-24 | 110.93 | -2.28 | -2.01% | 114.09 | 114.09 | 109.14 | 808,430 |
| 2026-04-23 | 113.21 | -1.44 | -1.26% | 115.42 | 119.14 | 111.30 | 889,233 |