조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 78.79 | +5.57 | +7.61% | 75.26 | 80.72 | 75.12 | 1,788,086 |
| 2026-06-17 | 73.22 | -2.60 | -3.43% | 75.75 | 77.50 | 72.83 | 866,520 |
| 2026-06-16 | 75.82 | +0.3400 | +0.45% | 75.90 | 76.88 | 74.02 | 658,213 |
| 2026-06-15 | 75.48 | +2.57 | +3.52% | 73.73 | 76.68 | 73.73 | 948,957 |
| 2026-06-12 | 72.91 | -0.6800 | -0.92% | 73.66 | 75.00 | 71.33 | 659,681 |
| 2026-06-11 | 73.59 | -1.18 | -1.58% | 73.67 | 75.93 | 71.64 | 941,507 |
| 2026-06-10 | 74.77 | +0.4800 | +0.65% | 73.50 | 76.94 | 72.69 | 1,104,301 |
| 2026-06-09 | 74.29 | +3.15 | +4.43% | 71.14 | 75.83 | 70.65 | 1,254,849 |
| 2026-06-08 | 71.14 | +1.71 | +2.46% | 69.19 | 72.87 | 69.00 | 1,121,964 |
| 2026-06-05 | 69.43 | -1.94 | -2.72% | 71.99 | 73.50 | 68.94 | 1,042,935 |
| 2026-06-04 | 71.37 | +1.68 | +2.41% | 70.43 | 73.91 | 69.70 | 908,493 |
| 2026-06-03 | 69.69 | +1.24 | +1.81% | 67.95 | 70.34 | 66.66 | 1,171,133 |
| 2026-06-02 | 68.45 | +0.9200 | +1.36% | 66.22 | 70.11 | 64.90 | 1,382,884 |
| 2026-06-01 | 67.53 | +0.3300 | +0.49% | 66.41 | 69.38 | 65.25 | 1,332,392 |
| 2026-05-29 | 67.20 | -0.6300 | -0.93% | 68.00 | 68.43 | 66.10 | 1,273,009 |
| 2026-05-28 | 67.83 | -2.32 | -3.31% | 69.10 | 69.88 | 67.05 | 1,600,102 |
| 2026-05-27 | 70.15 | -0.3100 | -0.44% | 70.75 | 70.75 | 67.47 | 1,350,452 |
| 2026-05-26 | 70.46 | +1.52 | +2.21% | 68.28 | 71.14 | 68.25 | 1,555,814 |
| 2026-05-22 | 68.94 | +0.0850 | +0.12% | 68.50 | 69.76 | 66.59 | 1,152,218 |
| 2026-05-21 | 68.85 | +0.8500 | +1.25% | 66.96 | 69.14 | 65.50 | 989,465 |