조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 79.14 | +0.9650 | +1.23% | 78.17 | 80.42 | 77.86 | 1,026,032 |
| 2026-10-12 | 78.17 | +0.3000 | +0.39% | 77.69 | 78.50 | 77.14 | 491,705 |
| 2026-10-09 | 77.87 | -1.13 | -1.43% | 79.13 | 81.35 | 76.86 | 733,650 |
| 2026-10-08 | 79.00 | -2.07 | -2.55% | 80.25 | 80.28 | 77.50 | 949,597 |
| 2026-10-07 | 81.07 | +0.7900 | +0.98% | 80.96 | 83.90 | 80.56 | 962,659 |
| 2026-10-06 | 80.28 | -2.71 | -3.27% | 83.87 | 84.05 | 80.08 | 570,852 |
| 2026-10-05 | 82.99 | +3.19 | +4.00% | 79.50 | 83.40 | 77.37 | 995,113 |
| 2026-10-02 | 79.80 | +1.16 | +1.47% | 79.81 | 80.85 | 77.14 | 1,223,624 |
| 2026-10-01 | 78.64 | -4.81 | -5.76% | 83.92 | 84.24 | 78.02 | 880,642 |
| 2026-09-30 | 83.45 | -0.6200 | -0.74% | 84.87 | 84.87 | 81.55 | 566,805 |
| 2026-09-29 | 84.07 | +1.34 | +1.62% | 82.56 | 84.22 | 81.76 | 440,203 |
| 2026-09-28 | 82.73 | -2.56 | -3.00% | 86.38 | 86.38 | 82.70 | 422,561 |
| 2026-09-25 | 85.29 | +1.39 | +1.66% | 83.50 | 85.69 | 81.80 | 696,739 |
| 2026-09-24 | 83.90 | -3.10 | -3.56% | 86.09 | 86.09 | 82.53 | 623,710 |
| 2026-09-23 | 87.00 | -1.07 | -1.21% | 88.22 | 89.19 | 85.07 | 615,600 |
| 2026-09-22 | 88.07 | +0.7800 | +0.89% | 88.15 | 89.80 | 86.50 | 750,857 |
| 2026-09-21 | 87.29 | +0.8700 | +1.01% | 87.35 | 89.53 | 86.75 | 591,038 |
| 2026-09-18 | 86.42 | -0.2400 | -0.28% | 87.18 | 87.98 | 85.01 | 1,441,903 |
| 2026-09-17 | 86.66 | -0.9000 | -1.03% | 88.00 | 89.41 | 85.47 | 690,579 |
| 2026-09-16 | 87.56 | -0.5300 | -0.60% | 88.17 | 88.28 | 86.29 | 464,754 |