조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.15 | +0.0100 | +0.11% | 9.05 | 9.26 | 8.97 | 17,783,194 |
| 2026-05-19 | 9.14 | +0.0800 | +0.88% | 9.01 | 9.31 | 8.90 | 12,288,131 |
| 2026-05-18 | 9.06 | +0.5900 | +6.97% | 8.71 | 9.10 | 8.70 | 16,893,789 |
| 2026-05-15 | 8.47 | -0.1300 | -1.51% | 8.56 | 8.66 | 8.44 | 9,099,038 |
| 2026-05-14 | 8.60 | -0.3400 | -3.80% | 8.74 | 8.84 | 8.58 | 9,403,143 |
| 2026-05-13 | 8.94 | -0.1300 | -1.43% | 8.97 | 9.08 | 8.75 | 13,812,787 |
| 2026-05-12 | 9.07 | -0.1200 | -1.31% | 9.60 | 9.91 | 8.96 | 19,016,638 |
| 2026-05-11 | 9.19 | -0.0500 | -0.54% | 9.21 | 9.46 | 9.18 | 7,995,020 |
| 2026-05-08 | 9.24 | -0.0300 | -0.32% | 9.40 | 9.50 | 9.24 | 6,945,643 |
| 2026-05-07 | 9.27 | -0.4000 | -4.14% | 9.65 | 9.68 | 9.24 | 12,444,299 |
| 2026-05-06 | 9.67 | +0.5100 | +5.57% | 9.20 | 9.75 | 9.16 | 13,181,180 |
| 2026-05-05 | 9.16 | +0.0200 | +0.22% | 9.20 | 9.29 | 9.13 | 7,657,494 |
| 2026-05-04 | 9.14 | +0.0400 | +0.44% | 9.12 | 9.18 | 9.05 | 8,499,350 |
| 2026-05-01 | 9.10 | -0.0700 | -0.76% | 9.19 | 9.29 | 9.02 | 4,357,971 |
| 2026-04-30 | 9.17 | +0.1500 | +1.66% | 9.00 | 9.19 | 8.92 | 10,137,143 |
| 2026-04-29 | 9.02 | -0.1700 | -1.85% | 9.25 | 9.25 | 9.02 | 5,669,674 |
| 2026-04-28 | 9.19 | -0.1700 | -1.82% | 9.16 | 9.24 | 9.03 | 5,982,380 |
| 2026-04-27 | 9.36 | +0.0200 | +0.21% | 9.27 | 9.47 | 9.27 | 8,852,779 |
| 2026-04-24 | 9.34 | +0.0900 | +0.97% | 9.30 | 9.38 | 9.27 | 6,661,340 |
| 2026-04-23 | 9.25 | -0.3300 | -3.44% | 9.50 | 9.53 | 9.19 | 6,905,575 |