조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.50 | +0.0500 | +0.59% | 8.47 | 8.60 | 8.42 | 6,000,126 |
| 2026-10-12 | 8.45 | +0.0700 | +0.84% | 8.30 | 8.45 | 8.20 | 3,493,514 |
| 2026-10-09 | 8.38 | +0.4200 | +5.28% | 8.19 | 8.43 | 8.13 | 9,569,966 |
| 2026-10-08 | 7.96 | -0.0300 | -0.38% | 7.86 | 7.96 | 7.86 | 4,493,420 |
| 2026-10-07 | 7.99 | +0.0600 | +0.76% | 7.85 | 8.02 | 7.85 | 2,795,614 |
| 2026-10-06 | 7.93 | +0.0600 | +0.76% | 7.88 | 7.96 | 7.77 | 4,314,873 |
| 2026-10-05 | 7.87 | +0.1300 | +1.68% | 7.76 | 7.88 | 7.73 | 7,571,224 |
| 2026-10-02 | 7.74 | -0.0300 | -0.39% | 7.80 | 7.81 | 7.66 | 5,238,286 |
| 2026-10-01 | 7.77 | -0.1600 | -2.02% | 7.99 | 8.01 | 7.74 | 5,098,958 |
| 2026-09-30 | 7.93 | -0.0300 | -0.38% | 8.00 | 8.01 | 7.90 | 5,206,307 |
| 2026-09-29 | 7.96 | -0.4100 | -4.90% | 8.31 | 8.31 | 7.89 | 8,131,384 |
| 2026-09-28 | 8.37 | -0.0200 | -0.24% | 8.46 | 8.50 | 8.37 | 6,285,711 |
| 2026-09-25 | 8.39 | +0.0500 | +0.60% | 8.30 | 8.41 | 8.26 | 9,209,991 |
| 2026-09-24 | 8.34 | +0.1200 | +1.46% | 8.25 | 8.38 | 8.23 | 7,721,990 |
| 2026-09-23 | 8.22 | -0.0600 | -0.72% | 8.14 | 8.28 | 8.08 | 9,636,040 |
| 2026-09-22 | 8.28 | +0.1100 | +1.35% | 8.27 | 8.47 | 8.26 | 8,673,079 |
| 2026-09-21 | 8.17 | +0.4100 | +5.28% | 7.81 | 8.22 | 7.71 | 11,454,374 |
| 2026-09-18 | 7.76 | -0.0100 | -0.13% | 7.81 | 7.89 | 7.70 | 15,431,457 |
| 2026-09-17 | 7.77 | -0.0500 | -0.64% | 7.82 | 7.85 | 7.77 | 3,730,399 |
| 2026-09-16 | 7.82 | -0.0700 | -0.89% | 7.92 | 7.93 | 7.79 | 6,638,996 |