조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.73 | +0.0400 | +0.46% | 8.58 | 8.80 | 8.55 | 18,945,303 |
| 2026-06-17 | 8.69 | -0.2200 | -2.47% | 8.92 | 8.93 | 8.67 | 9,921,878 |
| 2026-06-16 | 8.91 | -0.3200 | -3.47% | 9.08 | 9.18 | 8.91 | 16,332,865 |
| 2026-06-15 | 9.23 | +0.0100 | +0.11% | 9.22 | 9.38 | 9.19 | 10,945,438 |
| 2026-06-12 | 9.22 | -0.0400 | -0.43% | 9.41 | 9.42 | 9.19 | 20,017,256 |
| 2026-06-11 | 9.26 | +0.0500 | +0.54% | 9.09 | 9.39 | 9.04 | 13,988,845 |
| 2026-06-10 | 9.21 | +0.1400 | +1.54% | 9.07 | 9.43 | 9.04 | 12,145,007 |
| 2026-06-09 | 9.07 | 0.00 | 0.00% | 9.16 | 9.27 | 9.00 | 14,241,721 |
| 2026-06-08 | 9.07 | -0.0100 | -0.11% | 9.22 | 9.23 | 9.00 | 11,390,810 |
| 2026-06-05 | 9.08 | -0.2200 | -2.37% | 9.35 | 9.39 | 9.06 | 10,658,288 |
| 2026-06-04 | 9.30 | +0.1600 | +1.75% | 9.14 | 9.55 | 9.13 | 10,549,683 |
| 2026-06-03 | 9.14 | -0.3700 | -3.89% | 9.29 | 9.32 | 9.07 | 11,587,037 |
| 2026-06-02 | 9.51 | +0.0100 | +0.11% | 9.67 | 9.69 | 9.43 | 9,797,499 |
| 2026-06-01 | 9.50 | +0.2800 | +3.04% | 9.19 | 9.56 | 9.16 | 12,286,584 |
| 2026-05-29 | 9.22 | +0.1300 | +1.43% | 9.02 | 9.27 | 9.00 | 13,037,749 |
| 2026-05-28 | 9.09 | -0.1200 | -1.30% | 8.98 | 9.16 | 8.77 | 10,593,589 |
| 2026-05-27 | 9.21 | +0.0200 | +0.22% | 9.01 | 9.34 | 8.96 | 11,798,209 |
| 2026-05-26 | 9.19 | +0.3800 | +4.31% | 8.85 | 9.31 | 8.80 | 16,025,851 |
| 2026-05-22 | 8.81 | -0.3400 | -3.72% | 8.77 | 9.01 | 8.70 | 15,145,270 |
| 2026-05-21 | 9.15 | 0.00 | 0.00% | 8.91 | 9.23 | 8.81 | 15,358,139 |