조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 32.85 | +1.00 | +3.14% | 31.92 | 32.98 | 31.88 | 6,859,491 |
| 2026-05-19 | 31.85 | -0.6700 | -2.06% | 31.81 | 32.11 | 31.58 | 7,179,699 |
| 2026-05-18 | 32.52 | -0.1600 | -0.49% | 32.66 | 32.92 | 32.23 | 4,938,631 |
| 2026-05-15 | 32.68 | -1.50 | -4.39% | 32.88 | 33.00 | 32.55 | 7,263,432 |
| 2026-05-14 | 34.18 | +0.1300 | +0.38% | 34.58 | 34.72 | 34.16 | 2,720,780 |
| 2026-05-13 | 34.05 | -0.2500 | -0.73% | 34.20 | 34.35 | 33.81 | 3,564,964 |
| 2026-05-12 | 34.30 | -0.6600 | -1.89% | 34.55 | 34.55 | 34.21 | 4,392,320 |
| 2026-05-11 | 34.96 | -0.6300 | -1.77% | 35.38 | 35.42 | 34.91 | 3,158,747 |
| 2026-05-08 | 35.59 | +0.4400 | +1.25% | 35.62 | 35.89 | 35.54 | 2,616,837 |
| 2026-05-07 | 35.15 | -0.5300 | -1.49% | 35.91 | 35.93 | 35.08 | 2,936,002 |
| 2026-05-06 | 35.68 | +0.8000 | +2.29% | 35.64 | 35.79 | 35.50 | 3,329,447 |
| 2026-05-05 | 34.88 | +0.4800 | +1.40% | 34.56 | 34.98 | 34.47 | 3,785,684 |
| 2026-05-04 | 34.40 | -0.7300 | -2.08% | 34.84 | 34.84 | 34.11 | 5,035,924 |
| 2026-05-01 | 35.13 | +0.3100 | +0.89% | 35.01 | 35.62 | 34.83 | 3,626,532 |
| 2026-04-30 | 34.82 | -0.1100 | -0.31% | 35.15 | 35.16 | 34.55 | 3,777,933 |
| 2026-04-29 | 34.93 | -0.8100 | -2.27% | 35.28 | 35.29 | 34.76 | 4,921,376 |
| 2026-04-28 | 35.74 | +0.0500 | +0.14% | 35.46 | 35.75 | 35.23 | 2,724,865 |
| 2026-04-27 | 35.69 | -0.4900 | -1.35% | 35.92 | 36.08 | 35.56 | 2,812,117 |
| 2026-04-24 | 36.18 | +0.1100 | +0.30% | 35.91 | 36.34 | 35.65 | 3,044,413 |
| 2026-04-23 | 36.07 | -0.2100 | -0.58% | 36.38 | 36.65 | 35.66 | 3,502,201 |