조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 36.36 | +0.5000 | +1.39% | 36.79 | 36.93 | 36.27 | 3,544,793 |
| 2026-06-17 | 35.86 | +0.1300 | +0.36% | 35.92 | 36.22 | 35.44 | 3,764,035 |
| 2026-06-16 | 35.73 | +0.5600 | +1.59% | 35.47 | 35.98 | 35.42 | 2,063,016 |
| 2026-06-15 | 35.17 | 0.00 | 0.00% | 35.45 | 35.65 | 35.13 | 2,493,255 |
| 2026-06-12 | 35.17 | -0.3300 | -0.93% | 35.08 | 35.33 | 34.81 | 2,235,264 |
| 2026-06-11 | 35.50 | +1.31 | +3.83% | 34.56 | 35.60 | 34.39 | 4,492,411 |
| 2026-06-10 | 34.19 | -0.3600 | -1.04% | 34.53 | 34.72 | 34.00 | 2,644,562 |
| 2026-06-09 | 34.55 | +0.5800 | +1.71% | 34.34 | 34.58 | 34.11 | 3,105,788 |
| 2026-06-08 | 33.97 | -0.5000 | -1.45% | 34.66 | 34.78 | 33.93 | 2,598,094 |
| 2026-06-05 | 34.47 | -0.5500 | -1.57% | 34.36 | 34.82 | 34.29 | 3,449,083 |
| 2026-06-04 | 35.02 | +0.2000 | +0.57% | 35.17 | 35.29 | 34.94 | 1,364,916 |
| 2026-06-03 | 34.82 | -0.4000 | -1.14% | 34.78 | 34.97 | 34.57 | 1,801,064 |
| 2026-06-02 | 35.22 | +0.2200 | +0.63% | 35.42 | 35.45 | 35.07 | 2,539,014 |
| 2026-06-01 | 35.00 | +0.0600 | +0.17% | 34.39 | 35.11 | 34.20 | 4,056,224 |
| 2026-05-29 | 34.94 | 0.00 | 0.00% | 35.04 | 35.23 | 34.73 | 3,446,930 |
| 2026-05-28 | 34.94 | +0.5000 | +1.45% | 34.58 | 35.10 | 34.43 | 4,067,018 |
| 2026-05-27 | 34.44 | +0.2300 | +0.67% | 34.42 | 34.67 | 34.29 | 3,303,475 |
| 2026-05-26 | 34.21 | +0.5200 | +1.54% | 34.50 | 34.55 | 33.99 | 4,306,704 |
| 2026-05-22 | 33.69 | +0.4700 | +1.41% | 33.64 | 33.69 | 33.10 | 4,506,752 |
| 2026-05-21 | 33.22 | +0.3700 | +1.13% | 32.49 | 33.25 | 32.18 | 6,140,391 |