조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.38 | +0.3000 | +1.15% | 26.58 | 26.60 | 26.23 | 5,654,906 |
| 2026-10-12 | 26.08 | +0.0900 | +0.35% | 25.88 | 26.09 | 25.86 | 2,997,106 |
| 2026-10-09 | 25.99 | +0.0900 | +0.35% | 25.76 | 26.08 | 25.53 | 5,826,768 |
| 2026-10-08 | 25.90 | +0.6700 | +2.66% | 25.26 | 25.96 | 25.15 | 12,427,735 |
| 2026-10-07 | 25.23 | -0.1300 | -0.51% | 24.55 | 25.40 | 24.52 | 10,663,689 |
| 2026-10-06 | 25.36 | +0.1700 | +0.67% | 25.26 | 25.65 | 25.17 | 6,337,563 |
| 2026-10-05 | 25.19 | -0.3900 | -1.52% | 25.26 | 25.36 | 24.79 | 11,934,419 |
| 2026-10-02 | 25.58 | -0.2400 | -0.93% | 26.06 | 26.44 | 25.39 | 17,150,709 |
| 2026-10-01 | 25.82 | +0.1400 | +0.55% | 25.09 | 26.17 | 24.91 | 18,330,992 |
| 2026-09-30 | 25.68 | -0.3900 | -1.50% | 26.02 | 26.04 | 25.39 | 13,072,807 |
| 2026-09-29 | 26.07 | -0.4200 | -1.59% | 26.37 | 26.37 | 25.67 | 13,677,067 |
| 2026-09-28 | 26.49 | -0.7200 | -2.65% | 26.48 | 26.71 | 26.10 | 10,343,730 |
| 2026-09-25 | 27.21 | -0.1400 | -0.51% | 27.23 | 27.34 | 26.69 | 10,947,238 |
| 2026-09-24 | 27.35 | -1.09 | -3.83% | 28.30 | 28.51 | 27.33 | 16,511,037 |
| 2026-09-23 | 28.44 | -1.42 | -4.76% | 29.53 | 29.58 | 28.18 | 8,805,723 |
| 2026-09-22 | 29.86 | -0.3700 | -1.22% | 30.00 | 30.05 | 29.61 | 2,901,765 |
| 2026-09-21 | 30.23 | +0.5900 | +1.99% | 30.17 | 30.27 | 29.97 | 4,020,140 |
| 2026-09-18 | 29.64 | -0.6500 | -2.15% | 29.89 | 29.90 | 29.49 | 3,325,570 |
| 2026-09-17 | 30.29 | +0.9500 | +3.24% | 30.02 | 30.29 | 29.89 | 4,836,003 |
| 2026-09-16 | 29.34 | +0.1800 | +0.62% | 29.40 | 30.04 | 29.29 | 13,154,415 |