조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 77.54 | +0.9000 | +1.17% | 76.72 | 77.59 | 76.72 | 50,865 |
| 2026-05-19 | 76.64 | -0.6600 | -0.85% | 76.99 | 77.04 | 76.41 | 60,644 |
| 2026-05-18 | 77.30 | +0.1200 | +0.16% | 77.19 | 77.59 | 76.77 | 48,567 |
| 2026-05-15 | 77.18 | -0.9200 | -1.18% | 77.41 | 77.68 | 76.93 | 53,951 |
| 2026-05-14 | 78.10 | +0.7100 | +0.92% | 77.37 | 78.20 | 77.18 | 67,029 |
| 2026-05-13 | 77.39 | +0.5100 | +0.66% | 76.88 | 77.58 | 76.48 | 84,427 |
| 2026-05-12 | 76.88 | -0.1200 | -0.16% | 76.58 | 76.92 | 76.20 | 55,321 |
| 2026-05-11 | 77.00 | -0.0700 | -0.09% | 76.78 | 77.38 | 76.78 | 105,135 |
| 2026-05-08 | 77.07 | +0.7250 | +0.95% | 76.55 | 77.11 | 76.55 | 46,062 |
| 2026-05-07 | 76.35 | +0.1250 | +0.16% | 76.70 | 76.88 | 76.21 | 77,611 |
| 2026-05-06 | 76.22 | +1.31 | +1.75% | 75.50 | 76.30 | 75.49 | 82,981 |
| 2026-05-05 | 74.91 | +0.4589 | +0.62% | 74.88 | 75.10 | 74.76 | 123,465 |
| 2026-05-04 | 74.45 | -0.3100 | -0.41% | 74.71 | 74.85 | 74.11 | 81,800 |
| 2026-05-01 | 74.76 | +0.3100 | +0.42% | 74.63 | 75.16 | 74.63 | 173,729 |
| 2026-04-30 | 74.45 | +0.3900 | +0.53% | 74.45 | 74.58 | 73.39 | 57,814 |
| 2026-04-29 | 74.06 | +0.2500 | +0.34% | 73.81 | 74.08 | 73.55 | 86,566 |
| 2026-04-28 | 73.81 | -0.4800 | -0.65% | 73.74 | 73.95 | 73.51 | 69,211 |
| 2026-04-27 | 74.29 | +0.1400 | +0.19% | 73.93 | 74.32 | 73.90 | 44,826 |
| 2026-04-24 | 74.15 | +1.14 | +1.56% | 73.57 | 74.18 | 73.41 | 75,252 |
| 2026-04-23 | 73.01 | -0.6700 | -0.91% | 73.26 | 73.56 | 72.40 | 97,575 |