조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 81.58 | +0.0950 | +0.12% | 81.21 | 81.70 | 81.21 | 34,870 |
| 2026-10-12 | 81.49 | -0.1950 | -0.24% | 81.84 | 81.84 | 81.38 | 188,724 |
| 2026-10-09 | 81.68 | +0.5500 | +0.68% | 81.65 | 81.79 | 81.25 | 46,359 |
| 2026-10-08 | 81.13 | -0.7600 | -0.93% | 81.52 | 81.84 | 80.93 | 38,827 |
| 2026-10-07 | 81.89 | -0.0200 | -0.02% | 81.54 | 81.89 | 81.31 | 48,411 |
| 2026-10-06 | 81.91 | +0.4900 | +0.60% | 81.80 | 82.17 | 81.75 | 71,175 |
| 2026-10-05 | 81.42 | +0.5800 | +0.72% | 80.73 | 81.63 | 80.73 | 42,312 |
| 2026-10-02 | 80.84 | +0.7070 | +0.88% | 81.06 | 81.25 | 80.68 | 62,217 |
| 2026-10-01 | 80.13 | +0.0530 | +0.07% | 80.37 | 80.40 | 79.69 | 85,151 |
| 2026-09-30 | 80.08 | +0.0900 | +0.11% | 80.19 | 80.76 | 80.08 | 64,168 |
| 2026-09-29 | 79.99 | -0.2800 | -0.35% | 80.32 | 80.43 | 79.88 | 50,914 |
| 2026-09-28 | 80.27 | -0.6000 | -0.74% | 80.57 | 80.93 | 80.14 | 34,598 |
| 2026-09-25 | 80.87 | +0.4000 | +0.50% | 80.64 | 80.91 | 80.31 | 35,931 |
| 2026-09-24 | 80.47 | +0.1300 | +0.16% | 79.97 | 80.51 | 79.85 | 38,496 |
| 2026-09-23 | 80.34 | -0.6899 | -0.85% | 81.05 | 81.05 | 80.25 | 36,475 |
| 2026-09-22 | 81.03 | -0.0878 | -0.11% | 81.14 | 81.40 | 80.89 | 58,559 |
| 2026-09-21 | 81.12 | +1.68 | +2.11% | 79.91 | 81.23 | 79.91 | 67,175 |
| 2026-09-18 | 79.44 | +0.0200 | +0.03% | 79.60 | 79.60 | 79.17 | 50,712 |
| 2026-09-17 | 79.42 | +0.9100 | +1.16% | 79.39 | 79.53 | 79.09 | 42,354 |
| 2026-09-16 | 78.51 | -0.1400 | -0.18% | 78.93 | 79.23 | 78.03 | 57,015 |
Motley Fool 100 Index ETF 게시판 0
글쓰기