조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 76.45 | +0.9400 | +1.24% | 76.45 | 76.61 | 75.95 | 78,547 |
| 2026-06-17 | 75.51 | -1.08 | -1.41% | 76.70 | 76.75 | 75.39 | 132,584 |
| 2026-06-16 | 76.59 | -0.6200 | -0.80% | 76.96 | 77.14 | 76.59 | 38,246 |
| 2026-06-15 | 77.21 | +1.64 | +2.17% | 76.70 | 77.44 | 76.70 | 76,781 |
| 2026-06-12 | 75.57 | +0.3500 | +0.47% | 75.51 | 75.79 | 74.83 | 73,189 |
| 2026-06-11 | 75.22 | +1.29 | +1.74% | 74.23 | 75.41 | 73.82 | 84,814 |
| 2026-06-10 | 73.93 | -1.34 | -1.78% | 74.61 | 75.24 | 73.93 | 101,788 |
| 2026-06-09 | 75.27 | -0.5800 | -0.76% | 76.17 | 76.50 | 73.71 | 92,141 |
| 2026-06-08 | 75.85 | +0.2100 | +0.28% | 76.38 | 76.76 | 75.80 | 92,982 |
| 2026-06-05 | 75.64 | -2.29 | -2.94% | 77.41 | 77.46 | 75.50 | 88,461 |
| 2026-06-04 | 77.93 | +0.1000 | +0.13% | 77.16 | 78.07 | 77.16 | 43,777 |
| 2026-06-03 | 77.83 | -0.6700 | -0.85% | 78.44 | 78.61 | 77.65 | 71,488 |
| 2026-06-02 | 78.50 | -0.2000 | -0.25% | 78.39 | 78.92 | 78.23 | 478,732 |
| 2026-06-01 | 78.70 | +0.1200 | +0.15% | 78.36 | 78.96 | 78.32 | 110,977 |
| 2026-05-29 | 78.58 | +0.1700 | +0.22% | 78.45 | 78.74 | 78.29 | 49,094 |
| 2026-05-28 | 78.41 | +0.5100 | +0.65% | 77.76 | 78.48 | 77.75 | 50,306 |
| 2026-05-27 | 77.90 | 0.00 | 0.00% | 77.80 | 78.00 | 77.60 | 52,721 |
| 2026-05-26 | 77.90 | +0.4000 | +0.52% | 77.96 | 78.09 | 77.62 | 105,635 |
| 2026-05-22 | 77.50 | +0.1000 | +0.13% | 77.82 | 78.00 | 77.46 | 67,062 |
| 2026-05-21 | 77.40 | -0.1400 | -0.18% | 77.17 | 77.66 | 76.86 | 51,213 |