조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 29.99 | +0.2906 | +0.98% | 29.67 | 29.99 | 29.67 | 11,402 |
| 2026-05-19 | 29.70 | -0.1941 | -0.65% | 29.78 | 29.89 | 29.69 | 8,226 |
| 2026-05-18 | 29.89 | +0.2935 | +0.99% | 29.60 | 29.92 | 29.60 | 6,172 |
| 2026-05-15 | 29.60 | -0.0955 | -0.32% | 29.55 | 29.73 | 29.55 | 10,717 |
| 2026-05-14 | 29.70 | +0.1705 | +0.58% | 29.50 | 29.75 | 29.50 | 36,098 |
| 2026-05-13 | 29.53 | +0.0904 | +0.31% | 29.33 | 29.57 | 29.29 | 25,233 |
| 2026-05-12 | 29.43 | +0.0630 | +0.21% | 29.34 | 29.44 | 29.30 | 16,639 |
| 2026-05-11 | 29.37 | -0.2837 | -0.96% | 29.51 | 29.58 | 29.34 | 8,667 |
| 2026-05-08 | 29.66 | +0.0105 | +0.04% | 29.63 | 29.70 | 29.54 | 4,383 |
| 2026-05-07 | 29.64 | +0.1806 | +0.61% | 29.60 | 29.74 | 29.57 | 14,853 |
| 2026-05-06 | 29.46 | +0.3042 | +1.04% | 29.24 | 29.47 | 29.22 | 38,718 |
| 2026-05-05 | 29.16 | +0.1099 | +0.38% | 29.21 | 29.21 | 29.11 | 25,574 |
| 2026-05-04 | 29.05 | -0.1050 | -0.36% | 29.04 | 29.21 | 28.99 | 14,992 |
| 2026-05-01 | 29.16 | +0.0751 | +0.26% | 29.15 | 29.32 | 29.15 | 13,773 |
| 2026-04-30 | 29.08 | +0.0450 | +0.15% | 29.06 | 29.15 | 28.79 | 6,624 |
| 2026-04-29 | 29.04 | +0.0634 | +0.22% | 28.91 | 29.05 | 28.91 | 2,483 |
| 2026-04-28 | 28.97 | -0.1351 | -0.46% | 29.10 | 29.10 | 28.89 | 8,081 |
| 2026-04-27 | 29.11 | -0.0690 | -0.24% | 29.09 | 29.17 | 29.09 | 6,675 |
| 2026-04-24 | 29.18 | +0.2159 | +0.75% | 29.01 | 29.18 | 28.91 | 10,602 |
| 2026-04-23 | 28.96 | -0.3702 | -1.26% | 29.25 | 29.25 | 28.75 | 13,508 |