조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 31.25 | -0.0067 | -0.02% | 31.40 | 31.40 | 31.21 | 15,091 |
| 2026-10-12 | 31.26 | -0.0384 | -0.12% | 31.39 | 31.42 | 31.26 | 5,428 |
| 2026-10-09 | 31.30 | +0.2076 | +0.67% | 31.20 | 31.32 | 31.09 | 6,824 |
| 2026-10-08 | 31.09 | +0.1527 | +0.49% | 30.79 | 31.09 | 30.79 | 10,530 |
| 2026-10-07 | 30.93 | -0.1067 | -0.34% | 31.01 | 31.01 | 30.88 | 2,932 |
| 2026-10-06 | 31.04 | +0.1286 | +0.42% | 31.11 | 31.14 | 30.96 | 6,371 |
| 2026-10-05 | 30.91 | +0.2668 | +0.87% | 30.68 | 30.93 | 30.68 | 17,531 |
| 2026-10-02 | 30.65 | +0.0762 | +0.25% | 30.81 | 30.81 | 30.64 | 9,719 |
| 2026-10-01 | 30.57 | +0.1099 | +0.36% | 30.54 | 30.60 | 30.39 | 78,102 |
| 2026-09-30 | 30.46 | -0.1000 | -0.33% | 30.65 | 30.72 | 30.46 | 13,539 |
| 2026-09-29 | 30.56 | -0.0357 | -0.12% | 30.50 | 30.56 | 30.42 | 12,616 |
| 2026-09-28 | 30.60 | -0.1043 | -0.34% | 30.40 | 31.20 | 30.40 | 12,174 |
| 2026-09-25 | 30.70 | +0.0617 | +0.20% | 30.65 | 30.74 | 30.60 | 12,732 |
| 2026-09-24 | 30.64 | +0.0227 | +0.07% | 30.53 | 30.64 | 30.53 | 1,916 |
| 2026-09-23 | 30.62 | -0.1638 | -0.53% | 30.69 | 30.71 | 30.62 | 11,161 |
| 2026-09-22 | 30.78 | -0.0594 | -0.19% | 30.93 | 30.93 | 30.73 | 4,651 |
| 2026-09-21 | 30.84 | +0.5512 | +1.82% | 30.29 | 30.88 | 30.29 | 15,155 |
| 2026-09-18 | 30.29 | -0.1121 | -0.37% | 30.32 | 30.37 | 30.21 | 10,247 |
| 2026-09-17 | 30.40 | +0.1558 | +0.52% | 30.47 | 30.47 | 30.33 | 4,773 |
| 2026-09-16 | 30.24 | -0.1264 | -0.42% | 30.41 | 30.49 | 30.24 | 1,406 |