조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 29.32 | +0.2341 | +0.80% | 29.36 | 29.37 | 29.16 | 7,512 |
| 2026-06-17 | 29.09 | -0.6500 | -2.19% | 29.70 | 29.74 | 29.09 | 10,018 |
| 2026-06-16 | 29.74 | -0.0609 | -0.20% | 29.77 | 29.85 | 29.72 | 7,586 |
| 2026-06-15 | 29.80 | +0.4629 | +1.58% | 29.69 | 29.91 | 29.69 | 9,028 |
| 2026-06-12 | 29.34 | -0.0148 | -0.05% | 29.37 | 29.38 | 29.11 | 6,449 |
| 2026-06-11 | 29.35 | +0.4128 | +1.43% | 28.98 | 29.38 | 28.90 | 9,315 |
| 2026-06-10 | 28.94 | -0.3277 | -1.12% | 29.21 | 29.36 | 28.94 | 3,105 |
| 2026-06-09 | 29.27 | +0.0177 | +0.06% | 29.31 | 29.55 | 28.84 | 15,960 |
| 2026-06-08 | 29.25 | -0.1098 | -0.37% | 29.38 | 30.00 | 29.25 | 18,191 |
| 2026-06-05 | 29.36 | -0.4702 | -1.58% | 29.79 | 29.79 | 29.36 | 16,027 |
| 2026-06-04 | 29.83 | +0.2170 | +0.73% | 29.67 | 29.92 | 29.67 | 10,893 |
| 2026-06-03 | 29.61 | -0.1863 | -0.63% | 29.74 | 29.74 | 29.51 | 9,354 |
| 2026-06-02 | 29.80 | -0.3667 | -1.22% | 29.98 | 30.12 | 29.75 | 108,407 |
| 2026-06-01 | 30.17 | +0.0862 | +0.29% | 30.20 | 30.20 | 30.01 | 16,510 |
| 2026-05-29 | 30.08 | +0.0698 | +0.23% | 30.06 | 30.15 | 30.03 | 16,754 |
| 2026-05-28 | 30.01 | +0.1446 | +0.48% | 29.81 | 30.05 | 29.81 | 19,450 |
| 2026-05-27 | 29.87 | -0.0146 | -0.05% | 29.77 | 29.99 | 29.77 | 13,404 |
| 2026-05-26 | 29.88 | -0.0317 | -0.11% | 29.95 | 29.95 | 29.81 | 16,906 |
| 2026-05-22 | 29.91 | +0.0224 | +0.07% | 30.07 | 30.08 | 29.88 | 7,834 |
| 2026-05-21 | 29.89 | -0.1007 | -0.34% | 29.63 | 29.90 | 29.62 | 4,649 |