조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 30.93 | +0.3084 | +1.01% | 30.62 | 30.95 | 30.49 | 22,982 |
| 2026-05-19 | 30.62 | -0.1784 | -0.58% | 30.69 | 30.72 | 30.62 | 10,237 |
| 2026-05-18 | 30.80 | +0.3190 | +1.05% | 30.49 | 30.81 | 30.42 | 8,634 |
| 2026-05-15 | 30.48 | -0.2593 | -0.84% | 30.42 | 30.60 | 30.42 | 7,139 |
| 2026-05-14 | 30.74 | +0.1928 | +0.63% | 30.46 | 30.76 | 30.46 | 8,961 |
| 2026-05-13 | 30.55 | +0.0475 | +0.16% | 30.36 | 30.61 | 30.25 | 7,026 |
| 2026-05-12 | 30.50 | -0.0700 | -0.23% | 30.53 | 30.53 | 30.25 | 7,380 |
| 2026-05-11 | 30.57 | -0.2780 | -0.90% | 30.65 | 30.76 | 30.57 | 21,778 |
| 2026-05-08 | 30.85 | -0.2754 | -0.88% | 31.10 | 31.10 | 30.67 | 17,986 |
| 2026-05-07 | 31.12 | +0.0134 | +0.04% | 31.06 | 31.27 | 31.06 | 13,958 |
| 2026-05-06 | 31.11 | +0.2818 | +0.91% | 31.03 | 31.17 | 30.97 | 48,067 |
| 2026-05-05 | 30.83 | +0.0432 | +0.14% | 30.79 | 30.92 | 30.08 | 19,206 |
| 2026-05-04 | 30.79 | -0.0350 | -0.11% | 30.77 | 30.99 | 30.74 | 9,169 |
| 2026-05-01 | 30.82 | +0.1200 | +0.39% | 31.00 | 31.00 | 30.81 | 8,921 |
| 2026-04-30 | 30.70 | +0.5350 | +1.77% | 30.34 | 30.70 | 30.32 | 20,612 |
| 2026-04-29 | 30.17 | -0.0497 | -0.16% | 30.18 | 30.23 | 30.10 | 3,239 |
| 2026-04-28 | 30.21 | -0.3103 | -1.02% | 30.20 | 30.23 | 30.12 | 4,014 |
| 2026-04-27 | 30.53 | -0.1384 | -0.45% | 30.50 | 30.67 | 30.34 | 12,167 |
| 2026-04-24 | 30.66 | +0.2851 | +0.94% | 30.43 | 30.68 | 30.21 | 14,627 |
| 2026-04-23 | 30.38 | -0.1267 | -0.42% | 30.47 | 30.51 | 30.24 | 7,510 |