조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 30.93 | +0.2622 | +0.85% | 30.78 | 30.93 | 30.75 | 9,886 |
| 2026-06-17 | 30.67 | -0.5997 | -1.92% | 31.07 | 31.10 | 30.63 | 5,169 |
| 2026-06-16 | 31.27 | -0.1060 | -0.34% | 31.47 | 31.47 | 31.24 | 6,440 |
| 2026-06-15 | 31.37 | +0.4434 | +1.43% | 31.31 | 31.51 | 31.27 | 17,889 |
| 2026-06-12 | 30.93 | +0.0501 | +0.16% | 30.85 | 31.00 | 30.53 | 80,746 |
| 2026-06-11 | 30.88 | +0.2119 | +0.69% | 30.66 | 30.96 | 30.00 | 50,993 |
| 2026-06-10 | 30.67 | -0.2523 | -0.82% | 30.76 | 31.03 | 30.66 | 5,370 |
| 2026-06-09 | 30.92 | +0.0737 | +0.24% | 30.89 | 31.11 | 30.53 | 10,856 |
| 2026-06-08 | 30.85 | +0.0767 | +0.25% | 30.77 | 31.04 | 30.77 | 10,968 |
| 2026-06-05 | 30.77 | -0.5039 | -1.61% | 30.86 | 31.26 | 30.75 | 9,790 |
| 2026-06-04 | 31.27 | +0.5125 | +1.67% | 30.91 | 31.27 | 30.80 | 17,472 |
| 2026-06-03 | 30.76 | -0.1194 | -0.39% | 30.61 | 30.83 | 30.61 | 3,746 |
| 2026-06-02 | 30.88 | -0.0302 | -0.10% | 30.70 | 30.94 | 30.70 | 41,249 |
| 2026-06-01 | 30.91 | +0.0673 | +0.22% | 30.62 | 30.99 | 30.45 | 11,561 |
| 2026-05-29 | 30.84 | -0.0563 | -0.18% | 30.22 | 30.90 | 30.22 | 5,285 |
| 2026-05-28 | 30.90 | +0.0265 | +0.09% | 30.74 | 30.94 | 30.65 | 6,363 |
| 2026-05-27 | 30.87 | +0.0983 | +0.32% | 30.19 | 30.96 | 30.19 | 13,476 |
| 2026-05-26 | 30.78 | -0.0748 | -0.24% | 30.85 | 30.85 | 30.29 | 11,788 |
| 2026-05-22 | 30.85 | -0.1100 | -0.36% | 30.89 | 31.00 | 30.85 | 12,244 |
| 2026-05-21 | 30.96 | +0.0300 | +0.10% | 30.56 | 31.00 | 30.56 | 18,727 |