조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 30.58 | -0.0369 | -0.12% | 30.62 | 30.62 | 30.28 | 17,136 |
| 2026-10-12 | 30.62 | +0.0188 | +0.06% | 30.59 | 30.73 | 30.59 | 13,775 |
| 2026-10-09 | 30.60 | +0.4662 | +1.55% | 30.50 | 30.60 | 30.49 | 1,434 |
| 2026-10-08 | 30.14 | -0.1860 | -0.61% | 30.06 | 30.14 | 29.92 | 30,553 |
| 2026-10-07 | 30.32 | -0.1477 | -0.48% | 30.28 | 30.35 | 30.24 | 3,861 |
| 2026-10-06 | 30.47 | +0.1087 | +0.36% | 30.32 | 30.53 | 30.32 | 17,605 |
| 2026-10-05 | 30.36 | +0.3350 | +1.12% | 30.03 | 30.41 | 29.50 | 17,330 |
| 2026-10-02 | 30.03 | +0.1741 | +0.58% | 29.89 | 30.09 | 29.89 | 12,791 |
| 2026-10-01 | 29.85 | -0.1191 | -0.40% | 29.84 | 29.99 | 29.55 | 8,373 |
| 2026-09-30 | 29.97 | -0.1500 | -0.50% | 30.04 | 30.20 | 29.97 | 4,439 |
| 2026-09-29 | 30.12 | -0.0600 | -0.20% | 30.06 | 30.14 | 29.82 | 7,837 |
| 2026-09-28 | 30.18 | -0.1200 | -0.40% | 30.01 | 30.20 | 30.01 | 5,520 |
| 2026-09-25 | 30.30 | +0.0300 | +0.10% | 30.35 | 30.35 | 30.24 | 6,860 |
| 2026-09-24 | 30.27 | -0.0600 | -0.20% | 30.13 | 30.31 | 30.13 | 6,617 |
| 2026-09-23 | 30.33 | -0.4239 | -1.38% | 30.55 | 30.55 | 30.33 | 6,608 |
| 2026-09-22 | 30.75 | +0.0549 | +0.18% | 30.76 | 30.79 | 30.61 | 6,714 |
| 2026-09-21 | 30.70 | +0.2923 | +0.96% | 30.49 | 30.72 | 30.49 | 5,283 |
| 2026-09-18 | 30.41 | -0.1370 | -0.45% | 30.41 | 30.47 | 29.85 | 25,270 |
| 2026-09-17 | 30.54 | +0.1537 | +0.51% | 30.62 | 30.65 | 30.23 | 6,471 |
| 2026-09-16 | 30.39 | -0.1550 | -0.51% | 30.44 | 30.58 | 30.21 | 4,429 |