조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 20.83 | +0.2896 | +1.41% | 20.40 | 20.83 | 20.40 | 10,296 |
| 2026-05-19 | 20.54 | -0.0454 | -0.22% | 20.51 | 20.72 | 20.51 | 8,730 |
| 2026-05-18 | 20.58 | +0.3720 | +1.84% | 19.80 | 20.63 | 19.80 | 15,775 |
| 2026-05-15 | 20.21 | +0.0166 | +0.08% | 19.93 | 20.28 | 19.93 | 12,790 |
| 2026-05-14 | 20.19 | +0.0534 | +0.27% | 20.04 | 20.37 | 20.04 | 11,822 |
| 2026-05-13 | 20.14 | -0.4026 | -1.96% | 20.41 | 20.41 | 20.06 | 14,895 |
| 2026-05-12 | 20.54 | -0.2012 | -0.97% | 20.64 | 20.64 | 20.54 | 9,411 |
| 2026-05-11 | 20.74 | -0.2991 | -1.42% | 20.98 | 21.04 | 20.66 | 23,809 |
| 2026-05-08 | 21.04 | -0.2970 | -1.39% | 21.11 | 21.11 | 20.89 | 9,884 |
| 2026-05-07 | 21.34 | +0.8119 | +3.96% | 20.76 | 21.45 | 20.76 | 22,479 |
| 2026-05-06 | 20.53 | -0.1820 | -0.88% | 20.74 | 20.74 | 20.43 | 12,027 |
| 2026-05-05 | 20.71 | +0.0742 | +0.36% | 20.74 | 20.74 | 20.59 | 8,125 |
| 2026-05-04 | 20.64 | -0.2845 | -1.36% | 20.85 | 20.90 | 20.61 | 5,136 |
| 2026-05-01 | 20.92 | +0.1303 | +0.63% | 20.74 | 20.99 | 20.74 | 18,606 |
| 2026-04-30 | 20.79 | +0.1280 | +0.62% | 20.64 | 20.79 | 20.57 | 10,542 |
| 2026-04-29 | 20.66 | -0.2280 | -1.09% | 20.54 | 20.66 | 20.50 | 4,374 |
| 2026-04-28 | 20.89 | -0.2600 | -1.23% | 21.09 | 21.09 | 20.87 | 28,295 |
| 2026-04-27 | 21.15 | -0.1100 | -0.52% | 21.16 | 21.30 | 21.15 | 23,962 |
| 2026-04-24 | 21.26 | +0.1059 | +0.50% | 21.16 | 21.26 | 21.14 | 2,112 |
| 2026-04-23 | 21.15 | -0.2900 | -1.35% | 21.34 | 21.34 | 20.96 | 14,060 |