조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 21.54 | -0.0800 | -0.37% | 21.70 | 21.70 | 21.54 | 8,385 |
| 2026-10-12 | 21.62 | -0.0800 | -0.37% | 21.75 | 21.75 | 21.60 | 3,702 |
| 2026-10-09 | 21.70 | +0.2300 | +1.07% | 21.50 | 21.70 | 21.50 | 4,587 |
| 2026-10-08 | 21.47 | +0.0900 | +0.42% | 21.27 | 21.48 | 21.27 | 8,419 |
| 2026-10-07 | 21.38 | -0.1500 | -0.70% | 21.41 | 21.43 | 21.31 | 12,927 |
| 2026-10-06 | 21.53 | +0.1243 | +0.58% | 21.45 | 21.65 | 21.45 | 9,561 |
| 2026-10-05 | 21.41 | +0.2557 | +1.21% | 21.06 | 21.41 | 21.06 | 15,341 |
| 2026-10-02 | 21.15 | -0.0600 | -0.28% | 21.25 | 21.25 | 21.15 | 2,336 |
| 2026-10-01 | 21.21 | +0.2100 | +1.00% | 21.02 | 21.28 | 21.02 | 9,562 |
| 2026-09-30 | 21.00 | -0.0173 | -0.08% | 21.06 | 21.13 | 21.00 | 4,812 |
| 2026-09-29 | 21.02 | -0.1027 | -0.49% | 21.04 | 21.04 | 20.89 | 7,666 |
| 2026-09-28 | 21.12 | -0.2200 | -1.03% | 20.86 | 21.16 | 20.85 | 6,932 |
| 2026-09-25 | 21.34 | +0.0011 | +0.01% | 21.39 | 21.50 | 21.34 | 9,885 |
| 2026-09-24 | 21.34 | -0.1119 | -0.52% | 20.71 | 21.34 | 20.71 | 17,842 |
| 2026-09-23 | 21.45 | -0.1711 | -0.79% | 21.57 | 21.58 | 21.45 | 3,281 |
| 2026-09-22 | 21.62 | +0.0999 | +0.46% | 20.71 | 21.66 | 20.71 | 12,627 |
| 2026-09-21 | 21.52 | +0.2454 | +1.15% | 21.27 | 21.52 | 21.27 | 8,309 |
| 2026-09-18 | 21.28 | -0.1436 | -0.67% | 21.30 | 21.33 | 21.28 | 18,305 |
| 2026-09-17 | 21.42 | +0.0202 | +0.09% | 21.48 | 21.49 | 21.42 | 1,826 |
| 2026-09-16 | 21.40 | -0.0473 | -0.22% | 21.50 | 21.56 | 21.40 | 1,183 |