조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 20.94 | +0.1725 | +0.83% | 20.87 | 20.95 | 20.85 | 3,178 |
| 2026-06-17 | 20.77 | -0.4425 | -2.09% | 21.20 | 21.27 | 20.77 | 18,136 |
| 2026-06-16 | 21.21 | -0.1000 | -0.47% | 21.45 | 21.45 | 21.21 | 1,695 |
| 2026-06-15 | 21.31 | +0.0100 | +0.05% | 21.45 | 21.58 | 21.31 | 22,289 |
| 2026-06-12 | 21.30 | -0.0295 | -0.14% | 21.27 | 21.36 | 21.24 | 5,351 |
| 2026-06-11 | 21.33 | +0.1913 | +0.90% | 21.21 | 21.33 | 21.00 | 17,734 |
| 2026-06-10 | 21.14 | -0.2118 | -0.99% | 21.32 | 21.38 | 21.14 | 10,263 |
| 2026-06-09 | 21.35 | +0.2800 | +1.33% | 21.02 | 21.50 | 21.00 | 33,986 |
| 2026-06-08 | 21.07 | -0.1797 | -0.85% | 21.34 | 21.34 | 21.07 | 4,227 |
| 2026-06-05 | 21.25 | -0.2236 | -1.04% | 21.19 | 21.38 | 21.19 | 7,881 |
| 2026-06-04 | 21.47 | +0.2576 | +1.21% | 21.21 | 21.63 | 21.21 | 2,379 |
| 2026-06-03 | 21.22 | -0.3443 | -1.60% | 21.31 | 21.31 | 21.10 | 3,255 |
| 2026-06-02 | 21.56 | -0.6285 | -2.83% | 21.95 | 21.95 | 21.56 | 23,235 |
| 2026-06-01 | 22.19 | +0.7491 | +3.49% | 21.42 | 22.24 | 21.42 | 33,096 |
| 2026-05-29 | 21.44 | +0.2994 | +1.42% | 21.15 | 21.44 | 21.15 | 5,886 |
| 2026-05-28 | 21.14 | +0.4855 | +2.35% | 20.81 | 21.22 | 20.81 | 11,835 |
| 2026-05-27 | 20.65 | -0.1205 | -0.58% | 20.70 | 20.89 | 20.65 | 24,441 |
| 2026-05-26 | 20.78 | -0.0842 | -0.40% | 20.89 | 20.89 | 20.75 | 2,643 |
| 2026-05-22 | 20.86 | +0.1014 | +0.49% | 21.00 | 21.00 | 20.76 | 5,317 |
| 2026-05-21 | 20.76 | -0.0684 | -0.33% | 20.69 | 20.80 | 20.45 | 17,277 |