조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 34.06 | +0.5800 | +1.73% | 33.52 | 34.06 | 33.52 | 6,223 |
| 2026-05-19 | 33.48 | -0.3900 | -1.15% | 33.57 | 33.64 | 33.48 | 5,023 |
| 2026-05-18 | 33.87 | +0.4899 | +1.47% | 33.87 | 34.15 | 33.83 | 2,915 |
| 2026-05-15 | 33.38 | -0.4699 | -1.39% | 33.39 | 33.59 | 33.38 | 4,959 |
| 2026-05-14 | 33.85 | -0.0128 | -0.04% | 33.99 | 34.16 | 33.85 | 5,464 |
| 2026-05-13 | 33.86 | -0.5272 | -1.53% | 34.33 | 34.33 | 33.65 | 12,288 |
| 2026-05-12 | 34.39 | -0.3400 | -0.98% | 34.24 | 34.43 | 34.22 | 3,808 |
| 2026-05-11 | 34.73 | -0.4600 | -1.31% | 35.11 | 35.13 | 34.68 | 13,651 |
| 2026-05-08 | 35.19 | -0.0800 | -0.23% | 35.22 | 35.26 | 34.87 | 27,120 |
| 2026-05-07 | 35.27 | +0.8100 | +2.35% | 35.09 | 35.52 | 35.09 | 7,480 |
| 2026-05-06 | 34.46 | -0.2300 | -0.66% | 34.88 | 34.88 | 34.35 | 9,437 |
| 2026-05-05 | 34.69 | +0.1500 | +0.43% | 34.85 | 34.85 | 34.48 | 7,546 |
| 2026-05-04 | 34.54 | -0.6600 | -1.88% | 35.08 | 35.16 | 34.54 | 6,683 |
| 2026-05-01 | 35.20 | +0.2100 | +0.60% | 35.14 | 35.23 | 35.11 | 5,508 |
| 2026-04-30 | 34.99 | +0.5600 | +1.63% | 34.45 | 34.99 | 34.27 | 6,724 |
| 2026-04-29 | 34.43 | -0.4900 | -1.40% | 34.91 | 34.91 | 34.19 | 10,351 |
| 2026-04-28 | 34.92 | -0.1200 | -0.34% | 34.85 | 35.01 | 34.85 | 6,860 |
| 2026-04-27 | 35.04 | -0.2000 | -0.57% | 35.22 | 35.24 | 35.04 | 5,216 |
| 2026-04-24 | 35.24 | +0.3496 | +1.00% | 34.95 | 35.24 | 34.94 | 5,993 |
| 2026-04-23 | 34.89 | -0.1696 | -0.48% | 35.26 | 35.26 | 34.52 | 3,654 |