조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 34.93 | +0.8091 | +2.37% | 34.62 | 34.93 | 34.54 | 4,266 |
| 2026-06-17 | 34.12 | -0.4291 | -1.24% | 34.76 | 34.76 | 34.12 | 808 |
| 2026-06-16 | 34.55 | -0.3450 | -0.99% | 35.04 | 35.07 | 34.55 | 5,800 |
| 2026-06-15 | 34.90 | +0.1684 | +0.48% | 35.08 | 35.31 | 34.90 | 5,272 |
| 2026-06-12 | 34.73 | +0.3355 | +0.98% | 34.50 | 34.93 | 34.50 | 6,312 |
| 2026-06-11 | 34.39 | +0.7711 | +2.29% | 33.80 | 34.39 | 33.68 | 7,477 |
| 2026-06-10 | 33.62 | -0.2100 | -0.62% | 33.67 | 34.15 | 33.62 | 3,174 |
| 2026-06-09 | 33.83 | +0.6880 | +2.08% | 33.12 | 33.96 | 33.04 | 7,483 |
| 2026-06-08 | 33.14 | +0.1495 | +0.45% | 32.96 | 33.27 | 32.95 | 4,780 |
| 2026-06-05 | 32.99 | -0.5820 | -1.73% | 33.30 | 33.38 | 32.99 | 7,914 |
| 2026-06-04 | 33.57 | +0.3875 | +1.17% | 33.20 | 33.61 | 33.20 | 4,490 |
| 2026-06-03 | 33.19 | -0.3730 | -1.11% | 33.18 | 33.23 | 33.11 | 5,106 |
| 2026-06-02 | 33.56 | -0.3900 | -1.15% | 33.73 | 33.73 | 33.52 | 6,811 |
| 2026-06-01 | 33.95 | +0.1200 | +0.35% | 33.64 | 34.04 | 33.64 | 12,018 |
| 2026-05-29 | 33.83 | -0.1600 | -0.47% | 33.96 | 34.03 | 33.83 | 2,830 |
| 2026-05-28 | 33.99 | +0.2047 | +0.61% | 33.66 | 34.02 | 33.64 | 8,805 |
| 2026-05-27 | 33.79 | -0.6345 | -1.84% | 34.01 | 34.01 | 33.60 | 5,968 |
| 2026-05-26 | 34.42 | +0.1598 | +0.47% | 34.69 | 34.69 | 34.32 | 6,746 |
| 2026-05-22 | 34.26 | +0.2000 | +0.59% | 34.26 | 34.33 | 34.18 | 5,404 |
| 2026-05-21 | 34.06 | 0.00 | 0.00% | 33.61 | 34.06 | 33.59 | 6,917 |