조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 32.97 | +0.0294 | +0.09% | 33.01 | 33.01 | 32.82 | 2,438 |
| 2026-10-12 | 32.94 | +0.0400 | +0.12% | 32.83 | 32.95 | 32.77 | 6,886 |
| 2026-10-09 | 32.90 | +0.1000 | +0.30% | 32.98 | 32.98 | 32.85 | 9,014 |
| 2026-10-08 | 32.80 | +0.1200 | +0.37% | 32.65 | 32.91 | 32.53 | 9,119 |
| 2026-10-07 | 32.68 | -0.6200 | -1.86% | 32.93 | 32.93 | 32.66 | 7,059 |
| 2026-10-06 | 33.30 | -0.0597 | -0.18% | 33.47 | 33.59 | 33.26 | 9,498 |
| 2026-10-05 | 33.36 | +0.2197 | +0.66% | 33.07 | 33.36 | 33.04 | 3,170 |
| 2026-10-02 | 33.14 | +0.1500 | +0.45% | 33.13 | 33.30 | 32.97 | 4,590 |
| 2026-10-01 | 32.99 | +0.3300 | +1.01% | 32.75 | 33.03 | 32.48 | 11,345 |
| 2026-09-30 | 32.66 | -0.1600 | -0.49% | 32.82 | 32.82 | 32.66 | 1,364 |
| 2026-09-29 | 32.82 | +0.0812 | +0.25% | 32.77 | 32.88 | 32.60 | 2,990 |
| 2026-09-28 | 32.74 | -0.3028 | -0.92% | 32.62 | 32.83 | 32.62 | 11,939 |
| 2026-09-25 | 33.04 | +0.1116 | +0.34% | 32.80 | 33.19 | 32.80 | 2,007 |
| 2026-09-24 | 32.93 | +0.1566 | +0.48% | 32.66 | 32.93 | 32.66 | 1,650 |
| 2026-09-23 | 32.77 | -0.5396 | -1.62% | 32.96 | 33.01 | 32.77 | 1,645 |
| 2026-09-22 | 33.31 | -0.1550 | -0.46% | 33.46 | 33.56 | 33.22 | 8,848 |
| 2026-09-21 | 33.47 | +0.0785 | +0.24% | 33.40 | 33.47 | 33.36 | 2,592 |
| 2026-09-18 | 33.39 | -0.1735 | -0.52% | 33.39 | 33.46 | 33.39 | 3,385 |
| 2026-09-17 | 33.56 | -0.0664 | -0.20% | 34.14 | 34.14 | 33.56 | 3,930 |
| 2026-09-16 | 33.63 | -0.2838 | -0.84% | 33.75 | 33.98 | 33.44 | 6,648 |